FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:07 | 668 | 9,430 |
27.09.24 10:54:07 | 71 | 9,430 |
27.09.24 10:54:07 | 262 | 9,440 |
27.09.24 10:54:02 | 267 | 9,444 |
27.09.24 10:54:02 | 150 | 9,444 |
27.09.24 10:54:02 | 1,60 Tsd. | 9,436 |
27.09.24 10:53:59 | 260 | 9,446 |
27.09.24 10:53:59 | 261 | 9,446 |
27.09.24 10:53:50 | 2,25 Tsd. | 9,460 |
27.09.24 10:53:50 | 1,00 Tsd. | 9,456 |
27.09.24 10:53:43 | 500 | 9,450 |
27.09.24 10:53:24 | 408 | 9,454 |
27.09.24 10:53:24 | 916 | 9,454 |
27.09.24 10:53:24 | 373 | 9,454 |
27.09.24 10:53:24 | 275 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:23 | 478 | 9,454 |
27.09.24 10:53:21 | 577 | 9,448 |
27.09.24 10:53:21 | 700 | 9,448 |
27.09.24 10:53:20 | 100 | 9,442 |
27.09.24 10:53:02 | 143 | 9,440 |
27.09.24 10:52:40 | 60 | 9,450 |
27.09.24 10:52:40 | 274 | 9,450 |
27.09.24 10:52:40 | 240 | 9,450 |
27.09.24 10:52:37 | 232 | 9,474 |
27.09.24 10:52:36 | 265 | 9,482 |
27.09.24 10:51:50 | 126 | 9,492 |
27.09.24 10:51:50 | 79 | 9,492 |
27.09.24 10:51:47 | 264 | 9,484 |
27.09.24 10:51:47 | 264 | 9,486 |
27.09.24 10:51:44 | 795 | 9,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:54 | 185 | 9,484 |
27.09.24 10:50:54 | 230 | 9,484 |
27.09.24 10:50:54 | 56 | 9,482 |
27.09.24 10:50:42 | 544 | 9,484 |
27.09.24 10:50:42 | 150 | 9,476 |
27.09.24 10:50:11 | 166 | 9,478 |
27.09.24 10:50:11 | 273 | 9,484 |
27.09.24 10:50:02 | 732 | 9,466 |
27.09.24 10:50:02 | 1,00 Tsd. | 9,472 |
27.09.24 10:50:02 | 284 | 9,472 |
27.09.24 10:50:02 | 300 | 9,470 |
27.09.24 10:49:51 | 263 | 9,464 |
27.09.24 10:49:47 | 15 | 9,470 |
27.09.24 10:49:22 | 273 | 9,472 |
27.09.24 10:49:22 | 142 | 9,472 |