FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:52 | 2 | 9,470 |
27.09.24 10:59:41 | 200 | 9,472 |
27.09.24 10:59:04 | 258 | 9,478 |
27.09.24 10:58:55 | 232 | 9,470 |
27.09.24 10:58:55 | 244 | 9,464 |
27.09.24 10:58:55 | 1,00 Tsd. | 9,464 |
27.09.24 10:58:42 | 275 | 9,454 |
27.09.24 10:58:42 | 180 | 9,454 |
27.09.24 10:58:37 | 5 | 9,456 |
27.09.24 10:58:11 | 70 | 9,460 |
27.09.24 10:58:11 | 64 | 9,460 |
27.09.24 10:58:10 | 187 | 9,444 |
27.09.24 10:58:10 | 19 | 9,456 |
27.09.24 10:58:10 | 12 | 9,440 |
27.09.24 10:58:10 | 271 | 9,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:10 | 42 | 9,440 |
27.09.24 10:58:10 | 66 | 9,440 |
27.09.24 10:58:10 | 78 | 9,440 |
27.09.24 10:58:10 | 591 | 9,442 |
27.09.24 10:58:10 | 506 | 9,442 |
27.09.24 10:58:10 | 66 | 9,442 |
27.09.24 10:58:10 | 67 | 9,442 |
27.09.24 10:58:10 | 66 | 9,446 |
27.09.24 10:58:10 | 64 | 9,446 |
27.09.24 10:58:10 | 510 | 9,446 |
27.09.24 10:58:10 | 72 | 9,448 |
27.09.24 10:58:10 | 72 | 9,448 |
27.09.24 10:58:10 | 64 | 9,450 |
27.09.24 10:58:10 | 65 | 9,450 |
27.09.24 10:58:10 | 64 | 9,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:10 | 72 | 9,452 |
27.09.24 10:58:10 | 325 | 9,452 |
27.09.24 10:58:10 | 72 | 9,454 |
27.09.24 10:58:10 | 64 | 9,454 |
27.09.24 10:58:07 | 112 | 9,470 |
27.09.24 10:58:07 | 53 | 9,470 |
27.09.24 10:58:07 | 750 | 9,466 |
27.09.24 10:58:07 | 22 | 9,464 |
27.09.24 10:58:07 | 175 | 9,462 |
27.09.24 10:57:20 | 28 | 9,474 |
27.09.24 10:57:20 | 190 | 9,474 |
27.09.24 10:57:20 | 271 | 9,474 |
27.09.24 10:57:02 | 1 | 9,476 |
27.09.24 10:56:38 | 270 | 9,474 |
27.09.24 10:56:37 | 258 | 9,470 |