FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:12 | 8 | 9,298 |
27.09.24 10:06:12 | 500 | 9,296 |
27.09.24 10:06:12 | 100 | 9,290 |
27.09.24 10:06:12 | 250 | 9,290 |
27.09.24 10:06:12 | 2 | 9,290 |
27.09.24 10:06:12 | 100 | 9,288 |
27.09.24 10:06:12 | 179 | 9,286 |
27.09.24 10:06:12 | 946 | 9,286 |
27.09.24 10:06:12 | 101 | 9,286 |
27.09.24 10:06:12 | 98 | 9,284 |
27.09.24 10:06:10 | 682 | 9,282 |
27.09.24 10:06:10 | 96 | 9,282 |
27.09.24 10:06:09 | 53 | 9,280 |
27.09.24 10:06:09 | 53 | 9,280 |
27.09.24 10:06:09 | 175 | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:09 | 111 | 9,276 |
27.09.24 10:06:09 | 125 | 9,270 |
27.09.24 10:06:09 | 70 | 9,270 |
27.09.24 10:06:09 | 181 | 9,270 |
27.09.24 10:06:09 | 740 | 9,270 |
27.09.24 10:06:09 | 99 | 9,270 |
27.09.24 10:06:09 | 1,00 Tsd. | 9,268 |
27.09.24 10:06:09 | 253 | 9,268 |
27.09.24 10:06:09 | 99 | 9,268 |
27.09.24 10:05:29 | 69 | 9,252 |
27.09.24 10:05:29 | 23 | 9,252 |
27.09.24 10:05:29 | 71 | 9,254 |
27.09.24 10:05:29 | 78 | 9,254 |
27.09.24 10:05:29 | 623 | 9,258 |
27.09.24 10:05:29 | 5 | 9,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:10 | 30 | 9,260 |
27.09.24 10:05:05 | 593 | 9,268 |
27.09.24 10:05:05 | 102 | 9,268 |
27.09.24 10:04:59 | 500 | 9,274 |
27.09.24 10:04:45 | 188 | 9,260 |
27.09.24 10:04:38 | 293 | 9,272 |
27.09.24 10:04:31 | 51 | 9,266 |
27.09.24 10:04:31 | 700 | 9,266 |
27.09.24 10:04:07 | 200 | 9,278 |
27.09.24 10:04:04 | 120 | 9,272 |
27.09.24 10:04:04 | 472 | 9,272 |
27.09.24 10:04:04 | 522 | 9,264 |
27.09.24 10:04:04 | 678 | 9,264 |
27.09.24 10:04:04 | 600 | 9,260 |
27.09.24 10:04:01 | 53 | 9,260 |