FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:45 | 100 | 9,282 |
27.09.24 10:07:57 | 40 | 9,286 |
27.09.24 10:07:48 | 265 | 9,294 |
27.09.24 10:07:46 | 174 | 9,300 |
27.09.24 10:07:46 | 579 | 9,300 |
27.09.24 10:07:46 | 364 | 9,302 |
27.09.24 10:07:35 | 28 | 9,302 |
27.09.24 10:07:35 | 723 | 9,302 |
27.09.24 10:07:35 | 249 | 9,302 |
27.09.24 10:07:01 | 196 | 9,292 |
27.09.24 10:07:01 | 67 | 9,292 |
27.09.24 10:07:01 | 68 | 9,292 |
27.09.24 10:07:01 | 169 | 9,298 |
27.09.24 10:06:45 | 13 | 9,312 |
27.09.24 10:06:44 | 100 | 9,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:30 | 169 | 9,306 |
27.09.24 10:06:30 | 2 | 9,306 |
27.09.24 10:06:30 | 1,04 Tsd. | 9,308 |
27.09.24 10:06:30 | 70 | 9,310 |
27.09.24 10:06:30 | 372 | 9,314 |
27.09.24 10:06:29 | 753 | 9,312 |
27.09.24 10:06:22 | 130 | 9,310 |
27.09.24 10:06:22 | 100 | 9,312 |
27.09.24 10:06:22 | 400 | 9,312 |
27.09.24 10:06:22 | 28 | 9,314 |
27.09.24 10:06:22 | 73 | 9,314 |
27.09.24 10:06:22 | 600 | 9,314 |
27.09.24 10:06:22 | 263 | 9,314 |
27.09.24 10:06:22 | 71 | 9,314 |
27.09.24 10:06:22 | 16 | 9,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:20 | 311 | 9,320 |
27.09.24 10:06:20 | 1,66 Tsd. | 9,320 |
27.09.24 10:06:20 | 155 | 9,320 |
27.09.24 10:06:20 | 1,18 Tsd. | 9,320 |
27.09.24 10:06:20 | 90 | 9,314 |
27.09.24 10:06:12 | 5 | 9,300 |
27.09.24 10:06:12 | 5 | 9,300 |
27.09.24 10:06:12 | 478 | 9,300 |
27.09.24 10:06:12 | 17 | 9,300 |
27.09.24 10:06:12 | 128 | 9,300 |
27.09.24 10:06:12 | 20 | 9,300 |
27.09.24 10:06:12 | 130 | 9,300 |
27.09.24 10:06:12 | 5 | 9,300 |
27.09.24 10:06:12 | 115 | 9,300 |
27.09.24 10:06:12 | 60 | 9,298 |