FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:34 | 159 | 9,070 |
27.09.24 09:26:34 | 21 | 9,070 |
27.09.24 09:26:34 | 13 | 9,066 |
27.09.24 09:26:34 | 114 | 9,066 |
27.09.24 09:26:34 | 200 | 9,066 |
27.09.24 09:26:34 | 200 | 9,066 |
27.09.24 09:26:34 | 106 | 9,064 |
27.09.24 09:26:34 | 300 | 9,060 |
27.09.24 09:26:34 | 298 | 9,060 |
27.09.24 09:26:34 | 2,80 Tsd. | 9,060 |
27.09.24 09:26:11 | 14 | 9,048 |
27.09.24 09:26:11 | 107 | 9,048 |
27.09.24 09:26:10 | 144 | 9,054 |
27.09.24 09:26:10 | 26 | 9,054 |
27.09.24 09:26:10 | 42 | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:36 | 75 | 9,056 |
27.09.24 09:25:35 | 90 | 9,062 |
27.09.24 09:25:35 | 89 | 9,060 |
27.09.24 09:25:28 | 80 | 9,050 |
27.09.24 09:25:25 | 92 | 9,038 |
27.09.24 09:25:25 | 89 | 9,036 |
27.09.24 09:25:15 | 56 | 9,022 |
27.09.24 09:25:02 | 88 | 9,032 |
27.09.24 09:25:02 | 88 | 9,028 |
27.09.24 09:24:57 | 50 | 9,022 |
27.09.24 09:24:57 | 665 | 9,020 |
27.09.24 09:24:57 | 371 | 9,022 |
27.09.24 09:24:57 | 158 | 9,022 |
27.09.24 09:24:57 | 669 | 9,024 |
27.09.24 09:24:55 | 54 | 9,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:28 | 8 | 9,022 |
27.09.24 09:24:28 | 254 | 9,024 |
27.09.24 09:24:02 | 218 | 9,058 |
27.09.24 09:24:01 | 150 | 9,062 |
27.09.24 09:24:01 | 22 | 9,060 |
27.09.24 09:24:01 | 89 | 9,060 |
27.09.24 09:24:01 | 637 | 9,064 |
27.09.24 09:24:01 | 13 | 9,064 |
27.09.24 09:24:00 | 40 | 9,062 |
27.09.24 09:23:55 | 90 | 9,062 |
27.09.24 09:23:52 | 21 | 9,060 |
27.09.24 09:23:51 | 20 | 9,062 |
27.09.24 09:23:50 | 66 | 9,070 |
27.09.24 09:23:50 | 13 | 9,070 |
27.09.24 09:23:50 | 14 | 9,070 |