FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:31 | 235 | 9,080 |
27.09.24 09:27:31 | 723 | 9,078 |
27.09.24 09:27:31 | 414 | 9,078 |
27.09.24 09:27:31 | 414 | 9,076 |
27.09.24 09:27:31 | 414 | 9,074 |
27.09.24 09:27:21 | 814 | 9,088 |
27.09.24 09:27:21 | 600 | 9,088 |
27.09.24 09:27:16 | 110 | 9,108 |
27.09.24 09:27:06 | 363 | 9,098 |
27.09.24 09:27:06 | 723 | 9,100 |
27.09.24 09:27:06 | 414 | 9,102 |
27.09.24 09:26:46 | 74 | 9,086 |
27.09.24 09:26:46 | 67 | 9,086 |
27.09.24 09:26:46 | 65 | 9,088 |
27.09.24 09:26:46 | 68 | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:46 | 67 | 9,090 |
27.09.24 09:26:46 | 76 | 9,090 |
27.09.24 09:26:46 | 488 | 9,090 |
27.09.24 09:26:46 | 75 | 9,092 |
27.09.24 09:26:46 | 67 | 9,092 |
27.09.24 09:26:46 | 73 | 9,094 |
27.09.24 09:26:46 | 73 | 9,094 |
27.09.24 09:26:46 | 69 | 9,096 |
27.09.24 09:26:46 | 91 | 9,096 |
27.09.24 09:26:46 | 650 | 9,096 |
27.09.24 09:26:46 | 60 | 9,098 |
27.09.24 09:26:46 | 68 | 9,098 |
27.09.24 09:26:46 | 90 | 9,098 |
27.09.24 09:26:46 | 94 | 9,100 |
27.09.24 09:26:46 | 93 | 9,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:43 | 64 | 9,104 |
27.09.24 09:26:43 | 28 | 9,104 |
27.09.24 09:26:41 | 39 | 9,116 |
27.09.24 09:26:41 | 10 | 9,110 |
27.09.24 09:26:41 | 90 | 9,100 |
27.09.24 09:26:41 | 600 | 9,100 |
27.09.24 09:26:41 | 1,00 Tsd. | 9,100 |
27.09.24 09:26:38 | 83 | 9,098 |
27.09.24 09:26:38 | 363 | 9,098 |
27.09.24 09:26:38 | 697 | 9,090 |
27.09.24 09:26:38 | 88 | 9,090 |
27.09.24 09:26:35 | 195 | 9,088 |
27.09.24 09:26:35 | 55 | 9,080 |
27.09.24 09:26:35 | 250 | 9,074 |
27.09.24 09:26:34 | 820 | 9,070 |