FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:42 | 110 | 9,144 |
27.09.24 09:36:42 | 140 | 9,144 |
27.09.24 09:36:42 | 400 | 9,140 |
27.09.24 09:36:42 | 300 | 9,140 |
27.09.24 09:36:42 | 60 | 9,140 |
27.09.24 09:36:42 | 301 | 9,140 |
27.09.24 09:36:42 | 299 | 9,140 |
27.09.24 09:36:42 | 1 | 9,140 |
27.09.24 09:36:38 | 400 | 9,130 |
27.09.24 09:36:00 | 1 | 9,110 |
27.09.24 09:35:51 | 95 | 9,108 |
27.09.24 09:35:51 | 256 | 9,108 |
27.09.24 09:35:51 | 98 | 9,108 |
27.09.24 09:35:51 | 95 | 9,106 |
27.09.24 09:35:51 | 95 | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:51 | 369 | 9,100 |
27.09.24 09:35:48 | 312 | 9,122 |
27.09.24 09:35:44 | 82 | 9,124 |
27.09.24 09:35:44 | 44 | 9,124 |
27.09.24 09:35:44 | 125 | 9,124 |
27.09.24 09:35:29 | 504 | 9,126 |
27.09.24 09:35:14 | 97 | 9,134 |
27.09.24 09:35:14 | 283 | 9,130 |
27.09.24 09:35:14 | 170 | 9,132 |
27.09.24 09:35:06 | 35 | 9,134 |
27.09.24 09:34:52 | 98 | 9,136 |
27.09.24 09:34:45 | 400 | 9,126 |
27.09.24 09:34:45 | 411 | 9,122 |
27.09.24 09:34:45 | 100 | 9,124 |
27.09.24 09:34:42 | 100 | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:42 | 97 | 9,118 |
27.09.24 09:34:41 | 284 | 9,114 |
27.09.24 09:34:41 | 315 | 9,114 |
27.09.24 09:34:41 | 101 | 9,114 |
27.09.24 09:34:41 | 230 | 9,116 |
27.09.24 09:34:41 | 4 | 9,118 |
27.09.24 09:34:20 | 200 | 9,110 |
27.09.24 09:34:20 | 171 | 9,110 |
27.09.24 09:34:20 | 100 | 9,106 |
27.09.24 09:34:00 | 16 | 9,096 |
27.09.24 09:34:00 | 86 | 9,096 |
27.09.24 09:34:00 | 86 | 9,096 |
27.09.24 09:34:00 | 414 | 9,096 |
27.09.24 09:33:57 | 73 | 9,100 |
27.09.24 09:33:57 | 119 | 9,102 |