FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:24 | 94 | 9,162 |
27.09.24 09:37:23 | 58 | 9,154 |
27.09.24 09:37:23 | 29 | 9,154 |
27.09.24 09:37:22 | 95 | 9,158 |
27.09.24 09:37:22 | 104 | 9,160 |
27.09.24 09:37:22 | 519 | 9,160 |
27.09.24 09:37:22 | 548 | 9,154 |
27.09.24 09:37:22 | 73 | 9,154 |
27.09.24 09:37:22 | 68 | 9,154 |
27.09.24 09:37:22 | 189 | 9,156 |
27.09.24 09:37:22 | 68 | 9,156 |
27.09.24 09:37:22 | 75 | 9,156 |
27.09.24 09:37:22 | 78 | 9,158 |
27.09.24 09:37:22 | 66 | 9,158 |
27.09.24 09:37:22 | 104 | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:19 | 48 | 9,160 |
27.09.24 09:37:19 | 7,10 Tsd. | 9,160 |
27.09.24 09:37:19 | 1,27 Tsd. | 9,160 |
27.09.24 09:37:19 | 1,64 Tsd. | 9,160 |
27.09.24 09:37:15 | 4 | 9,154 |
27.09.24 09:37:14 | 94 | 9,154 |
27.09.24 09:37:13 | 200 | 9,156 |
27.09.24 09:37:13 | 99 | 9,154 |
27.09.24 09:37:13 | 100 | 9,150 |
27.09.24 09:37:13 | 200 | 9,150 |
27.09.24 09:37:13 | 145 | 9,150 |
27.09.24 09:37:13 | 30 | 9,150 |
27.09.24 09:37:13 | 80 | 9,150 |
27.09.24 09:37:13 | 715 | 9,150 |
27.09.24 09:37:13 | 50 | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:13 | 700 | 9,150 |
27.09.24 09:37:09 | 392 | 9,142 |
27.09.24 09:37:09 | 697 | 9,134 |
27.09.24 09:37:09 | 750 | 9,134 |
27.09.24 09:37:07 | 263 | 9,134 |
27.09.24 09:37:07 | 53 | 9,136 |
27.09.24 09:36:50 | 249 | 9,124 |
27.09.24 09:36:50 | 173 | 9,128 |
27.09.24 09:36:44 | 97 | 9,138 |
27.09.24 09:36:44 | 97 | 9,140 |
27.09.24 09:36:44 | 650 | 9,140 |
27.09.24 09:36:44 | 96 | 9,142 |
27.09.24 09:36:42 | 110 | 9,150 |
27.09.24 09:36:42 | 140 | 9,150 |
27.09.24 09:36:42 | 1 | 9,146 |