FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:49:58 | 253 | 8,286 |
23.12.24 12:49:58 | 138 | 8,288 |
23.12.24 12:49:58 | 95 | 8,290 |
23.12.24 12:49:58 | 714 | 8,290 |
23.12.24 12:48:27 | 164 | 8,294 |
23.12.24 12:39:57 | 155 | 8,282 |
23.12.24 12:34:18 | 97 | 8,296 |
23.12.24 12:34:18 | 87 | 8,296 |
23.12.24 12:34:18 | 74 | 8,296 |
23.12.24 12:34:18 | 339 | 8,296 |
23.12.24 12:34:18 | 1,00 Tsd. | 8,296 |
23.12.24 12:34:18 | 750 | 8,298 |
23.12.24 12:34:18 | 750 | 8,300 |
23.12.24 12:34:18 | 489 | 8,300 |
23.12.24 12:34:04 | 115 | 8,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:32:57 | 375 | 8,320 |
23.12.24 12:32:57 | 25 | 8,320 |
23.12.24 12:29:44 | 60 | 8,304 |
23.12.24 12:29:04 | 58 | 8,294 |
23.12.24 12:29:04 | 69 | 8,296 |
23.12.24 12:29:04 | 69 | 8,296 |
23.12.24 12:29:04 | 65 | 8,292 |
23.12.24 12:29:04 | 42 | 8,292 |
23.12.24 12:24:53 | 125 | 8,282 |
23.12.24 12:22:05 | 363 | 8,292 |
23.12.24 12:22:05 | 363 | 8,292 |
23.12.24 12:22:05 | 24 | 8,292 |
23.12.24 12:22:05 | 750 | 8,294 |
23.12.24 12:22:05 | 750 | 8,296 |
23.12.24 12:22:05 | 183 | 8,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:22:05 | 139 | 8,298 |
23.12.24 12:21:51 | 125 | 8,310 |
23.12.24 12:20:28 | 73 | 8,308 |
23.12.24 12:20:28 | 28 | 8,310 |
23.12.24 12:20:28 | 17 | 8,308 |
23.12.24 12:20:18 | 544 | 8,306 |
23.12.24 12:20:14 | 65 | 8,302 |
23.12.24 12:20:13 | 156 | 8,306 |
23.12.24 12:20:13 | 158 | 8,312 |
23.12.24 12:20:13 | 100 | 8,314 |
23.12.24 12:20:13 | 49 | 8,314 |
23.12.24 12:20:10 | 96 | 8,324 |
23.12.24 12:20:04 | 264 | 8,324 |
23.12.24 12:20:04 | 549 | 8,324 |
23.12.24 12:20:04 | 54 | 8,322 |