FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:51 | 355 | 9,666 |
27.09.24 15:03:50 | 402 | 9,664 |
27.09.24 15:03:50 | 65 | 9,664 |
27.09.24 15:03:50 | 77 | 9,664 |
27.09.24 15:03:50 | 402 | 9,658 |
27.09.24 15:03:50 | 69 | 9,656 |
27.09.24 15:03:50 | 1,29 Tsd. | 9,636 |
27.09.24 15:03:50 | 591 | 9,636 |
27.09.24 15:03:50 | 72 | 9,636 |
27.09.24 15:03:50 | 78 | 9,636 |
27.09.24 15:03:50 | 54 | 9,636 |
27.09.24 15:03:50 | 576 | 9,636 |
27.09.24 15:03:50 | 681 | 9,638 |
27.09.24 15:03:50 | 591 | 9,638 |
27.09.24 15:03:50 | 65 | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:50 | 76 | 9,638 |
27.09.24 15:03:50 | 591 | 9,640 |
27.09.24 15:03:50 | 71 | 9,640 |
27.09.24 15:03:50 | 76 | 9,640 |
27.09.24 15:03:50 | 54 | 9,640 |
27.09.24 15:03:50 | 582 | 9,640 |
27.09.24 15:03:50 | 591 | 9,642 |
27.09.24 15:03:50 | 54 | 9,642 |
27.09.24 15:03:50 | 68 | 9,642 |
27.09.24 15:03:50 | 78 | 9,642 |
27.09.24 15:03:50 | 54 | 9,644 |
27.09.24 15:03:50 | 78 | 9,644 |
27.09.24 15:03:50 | 78 | 9,644 |
27.09.24 15:03:50 | 587 | 9,644 |
27.09.24 15:03:50 | 650 | 9,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:50 | 65 | 9,646 |
27.09.24 15:03:50 | 66 | 9,646 |
27.09.24 15:03:50 | 433 | 9,648 |
27.09.24 15:03:50 | 71 | 9,648 |
27.09.24 15:03:50 | 76 | 9,648 |
27.09.24 15:03:50 | 566 | 9,648 |
27.09.24 15:03:50 | 78 | 9,650 |
27.09.24 15:03:50 | 70 | 9,650 |
27.09.24 15:03:50 | 587 | 9,652 |
27.09.24 15:03:50 | 64 | 9,652 |
27.09.24 15:03:50 | 78 | 9,652 |
27.09.24 15:03:50 | 435 | 9,652 |
27.09.24 15:03:50 | 25 | 9,658 |
27.09.24 15:03:50 | 54 | 9,658 |
27.09.24 15:02:04 | 2,71 Tsd. | 9,668 |