FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:19 | 174 | 9,686 |
27.09.24 15:33:19 | 82 | 9,684 |
27.09.24 15:32:55 | 51 | 9,696 |
27.09.24 15:32:55 | 232 | 9,698 |
27.09.24 15:32:25 | 3 | 9,698 |
27.09.24 15:31:50 | 210 | 9,682 |
27.09.24 15:31:50 | 67 | 9,682 |
27.09.24 15:31:50 | 723 | 9,684 |
27.09.24 15:31:34 | 600 | 9,684 |
27.09.24 15:31:28 | 500 | 9,680 |
27.09.24 15:31:26 | 535 | 9,674 |
27.09.24 15:30:39 | 3 | 9,662 |
27.09.24 15:30:39 | 436 | 9,662 |
27.09.24 15:30:26 | 35 | 9,660 |
27.09.24 15:30:25 | 40 | 9,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:24 | 146 | 9,662 |
27.09.24 15:30:17 | 20 | 9,662 |
27.09.24 15:30:17 | 1,03 Tsd. | 9,662 |
27.09.24 15:30:17 | 442 | 9,666 |
27.09.24 15:30:17 | 48 | 9,666 |
27.09.24 15:30:15 | 300 | 9,676 |
27.09.24 15:30:15 | 248 | 9,676 |
27.09.24 15:30:15 | 452 | 9,676 |
27.09.24 15:30:13 | 12 | 9,678 |
27.09.24 15:30:03 | 587 | 9,682 |
27.09.24 15:30:03 | 1 | 9,680 |
27.09.24 15:30:03 | 1,00 Tsd. | 9,680 |
27.09.24 15:29:49 | 8 | 9,676 |
27.09.24 15:29:49 | 170 | 9,674 |
27.09.24 15:29:47 | 51 | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:00 | 675 | 9,670 |
27.09.24 15:26:57 | 222 | 9,674 |
27.09.24 15:26:57 | 528 | 9,674 |
27.09.24 15:26:39 | 3 | 9,678 |
27.09.24 15:26:09 | 12 | 9,682 |
27.09.24 15:25:54 | 447 | 9,688 |
27.09.24 15:25:52 | 650 | 9,692 |
27.09.24 15:25:17 | 188 | 9,696 |
27.09.24 15:24:24 | 127 | 9,690 |
27.09.24 15:24:24 | 73 | 9,690 |
27.09.24 15:24:21 | 164 | 9,680 |
27.09.24 15:24:21 | 36 | 9,686 |
27.09.24 15:22:34 | 207 | 9,690 |
27.09.24 15:22:32 | 50 | 9,698 |
27.09.24 15:22:12 | 55 | 9,692 |