FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:06 | 215 | 9,772 |
27.09.24 16:25:06 | 2 | 9,772 |
27.09.24 16:24:49 | 51 | 9,772 |
27.09.24 16:24:08 | 78 | 9,772 |
27.09.24 16:24:08 | 160 | 9,772 |
27.09.24 16:24:03 | 78 | 9,770 |
27.09.24 16:24:03 | 191 | 9,770 |
27.09.24 16:23:04 | 475 | 9,764 |
27.09.24 16:22:53 | 18 | 9,758 |
27.09.24 16:22:36 | 691 | 9,752 |
27.09.24 16:22:14 | 76 | 9,756 |
27.09.24 16:22:14 | 678 | 9,756 |
27.09.24 16:22:06 | 6 | 9,758 |
27.09.24 16:22:06 | 723 | 9,760 |
27.09.24 16:22:06 | 521 | 9,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:35 | 177 | 9,768 |
27.09.24 16:21:13 | 165 | 9,768 |
27.09.24 16:21:13 | 118 | 9,768 |
27.09.24 16:20:26 | 241 | 9,762 |
27.09.24 16:20:26 | 422 | 9,752 |
27.09.24 16:20:16 | 474 | 9,756 |
27.09.24 16:20:16 | 249 | 9,758 |
27.09.24 16:20:16 | 600 | 9,758 |
27.09.24 16:20:16 | 151 | 9,758 |
27.09.24 16:20:13 | 121 | 9,756 |
27.09.24 16:20:13 | 72 | 9,756 |
27.09.24 16:20:13 | 1,00 Tsd. | 9,756 |
27.09.24 16:20:13 | 354 | 9,754 |
27.09.24 16:20:13 | 360 | 9,750 |
27.09.24 16:20:13 | 241 | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:13 | 509 | 9,750 |
27.09.24 16:20:12 | 74 | 9,746 |
27.09.24 16:20:12 | 64 | 9,746 |
27.09.24 16:20:12 | 650 | 9,750 |
27.09.24 16:20:12 | 350 | 9,750 |
27.09.24 16:20:12 | 66 | 9,748 |
27.09.24 16:20:12 | 160 | 9,748 |
27.09.24 16:20:11 | 345 | 9,746 |
27.09.24 16:20:11 | 519 | 9,742 |
27.09.24 16:20:11 | 757 | 9,740 |
27.09.24 16:20:03 | 267 | 9,742 |
27.09.24 16:20:03 | 750 | 9,738 |
27.09.24 16:20:02 | 131 | 9,738 |
27.09.24 16:19:03 | 5 | 9,742 |
27.09.24 16:18:48 | 93 | 9,738 |