FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:48 | 164 | 9,798 |
27.09.24 16:41:46 | 1 | 9,798 |
27.09.24 16:41:46 | 85 | 9,798 |
27.09.24 16:41:35 | 439 | 9,794 |
27.09.24 16:41:35 | 33 | 9,794 |
27.09.24 16:41:35 | 127 | 9,794 |
27.09.24 16:41:33 | 501 | 9,796 |
27.09.24 16:41:33 | 466 | 9,796 |
27.09.24 16:41:33 | 703 | 9,794 |
27.09.24 16:41:33 | 280 | 9,790 |
27.09.24 16:40:01 | 350 | 9,794 |
27.09.24 16:39:33 | 436 | 9,786 |
27.09.24 16:39:25 | 76 | 9,788 |
27.09.24 16:39:25 | 66 | 9,788 |
27.09.24 16:39:24 | 30 | 9,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:22 | 550 | 9,790 |
27.09.24 16:39:22 | 118 | 9,790 |
27.09.24 16:39:11 | 78 | 9,788 |
27.09.24 16:39:11 | 74 | 9,788 |
27.09.24 16:39:06 | 550 | 9,792 |
27.09.24 16:39:06 | 73 | 9,792 |
27.09.24 16:39:05 | 550 | 9,796 |
27.09.24 16:39:05 | 750 | 9,796 |
27.09.24 16:39:05 | 750 | 9,796 |
27.09.24 16:39:05 | 600 | 9,788 |
27.09.24 16:38:34 | 102 | 9,798 |
27.09.24 16:38:34 | 76 | 9,798 |
27.09.24 16:38:34 | 73 | 9,798 |
27.09.24 16:38:34 | 68 | 9,800 |
27.09.24 16:38:34 | 550 | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:34 | 66 | 9,800 |
27.09.24 16:38:34 | 65 | 9,802 |
27.09.24 16:38:31 | 14 | 9,808 |
27.09.24 16:38:30 | 552 | 9,806 |
27.09.24 16:38:30 | 1,77 Tsd. | 9,806 |
27.09.24 16:38:24 | 507 | 9,800 |
27.09.24 16:38:24 | 55 | 9,800 |
27.09.24 16:38:24 | 820 | 9,800 |
27.09.24 16:38:24 | 125 | 9,800 |
27.09.24 16:38:24 | 82 | 9,800 |
27.09.24 16:38:24 | 51 | 9,800 |
27.09.24 16:38:24 | 51 | 9,800 |
27.09.24 16:38:24 | 300 | 9,800 |
27.09.24 16:38:24 | 51 | 9,800 |
27.09.24 16:38:24 | 40 | 9,800 |