FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:29 | 232 | 9,840 |
27.09.24 17:21:29 | 428 | 9,840 |
27.09.24 17:21:26 | 50 | 9,832 |
27.09.24 17:21:25 | 159 | 9,834 |
27.09.24 17:20:45 | 100 | 9,830 |
27.09.24 17:20:41 | 90 | 9,832 |
27.09.24 17:20:17 | 3 | 9,834 |
27.09.24 17:20:17 | 4 | 9,834 |
27.09.24 17:19:58 | 123 | 9,836 |
27.09.24 17:19:34 | 18 | 9,842 |
27.09.24 17:19:34 | 550 | 9,838 |
27.09.24 17:19:34 | 1,00 Tsd. | 9,840 |
27.09.24 17:18:49 | 255 | 9,840 |
27.09.24 17:18:45 | 490 | 9,848 |
27.09.24 17:18:45 | 573 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:45 | 1,00 Tsd. | 9,850 |
27.09.24 17:18:45 | 750 | 9,854 |
27.09.24 17:18:45 | 7 | 9,852 |
27.09.24 17:18:25 | 245 | 9,858 |
27.09.24 17:18:25 | 26 | 9,856 |
27.09.24 17:18:03 | 265 | 9,850 |
27.09.24 17:18:03 | 50 | 9,850 |
27.09.24 17:17:30 | 174 | 9,852 |
27.09.24 17:17:30 | 100 | 9,850 |
27.09.24 17:17:30 | 300 | 9,850 |
27.09.24 17:17:24 | 50 | 9,844 |
27.09.24 17:17:18 | 50 | 9,844 |
27.09.24 17:16:57 | 800 | 9,846 |
27.09.24 17:16:00 | 50 | 9,840 |
27.09.24 17:15:34 | 232 | 9,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:28 | 323 | 9,832 |
27.09.24 17:15:24 | 254 | 9,830 |
27.09.24 17:15:11 | 2 | 9,822 |
27.09.24 17:15:05 | 83 | 9,824 |
27.09.24 17:15:05 | 417 | 9,824 |
27.09.24 17:15:05 | 18 | 9,824 |
27.09.24 17:14:53 | 3 | 9,826 |
27.09.24 17:14:35 | 3 | 9,828 |
27.09.24 17:14:22 | 445 | 9,832 |
27.09.24 17:14:22 | 218 | 9,834 |
27.09.24 17:14:14 | 159 | 9,838 |
27.09.24 17:14:06 | 175 | 9,842 |
27.09.24 17:14:06 | 503 | 9,842 |
27.09.24 17:14:03 | 136 | 9,844 |
27.09.24 17:13:41 | 151 | 9,840 |