FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:02 | 4 | 9,818 |
27.09.24 17:25:00 | 327 | 9,824 |
27.09.24 17:25:00 | 100 | 9,824 |
27.09.24 17:24:57 | 78 | 9,826 |
27.09.24 17:24:49 | 453 | 9,822 |
27.09.24 17:24:47 | 120 | 9,826 |
27.09.24 17:24:36 | 162 | 9,820 |
27.09.24 17:24:36 | 101 | 9,820 |
27.09.24 17:24:30 | 40 | 9,808 |
27.09.24 17:24:30 | 1,85 Tsd. | 9,808 |
27.09.24 17:24:30 | 4,33 Tsd. | 9,808 |
27.09.24 17:24:30 | 750 | 9,808 |
27.09.24 17:24:30 | 81 | 9,808 |
27.09.24 17:24:30 | 473 | 9,808 |
27.09.24 17:24:30 | 300 | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:30 | 1,53 Tsd. | 9,800 |
27.09.24 17:24:30 | 54 | 9,802 |
27.09.24 17:24:30 | 68 | 9,802 |
27.09.24 17:24:30 | 64 | 9,802 |
27.09.24 17:24:30 | 55 | 9,804 |
27.09.24 17:24:30 | 76 | 9,804 |
27.09.24 17:24:30 | 21 | 9,804 |
27.09.24 17:24:30 | 69 | 9,806 |
27.09.24 17:24:30 | 64 | 9,806 |
27.09.24 17:24:30 | 75 | 9,808 |
27.09.24 17:24:30 | 70 | 9,808 |
27.09.24 17:24:30 | 77 | 9,810 |
27.09.24 17:24:30 | 67 | 9,810 |
27.09.24 17:24:30 | 75 | 9,812 |
27.09.24 17:24:30 | 66 | 9,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:30 | 78 | 9,814 |
27.09.24 17:24:30 | 64 | 9,814 |
27.09.24 17:24:30 | 558 | 9,816 |
27.09.24 17:24:30 | 268 | 9,818 |
27.09.24 17:24:30 | 3 | 9,818 |
27.09.24 17:24:18 | 72 | 9,822 |
27.09.24 17:24:18 | 75 | 9,822 |
27.09.24 17:24:18 | 439 | 9,824 |
27.09.24 17:22:41 | 179 | 9,822 |
27.09.24 17:21:57 | 1 | 9,832 |
27.09.24 17:21:54 | 150 | 9,832 |
27.09.24 17:21:52 | 215 | 9,832 |
27.09.24 17:21:43 | 443 | 9,834 |
27.09.24 17:21:43 | 112 | 9,836 |
27.09.24 17:21:43 | 77 | 9,836 |