FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:00:00 | 103 | 8,440 |
03.03.25 09:00:00 | 411 | 8,440 |
03.03.25 09:00:00 | 34 | 8,440 |
03.03.25 09:00:00 | 76 | 8,440 |
03.03.25 09:00:00 | 76 | 8,440 |
03.03.25 09:00:00 | 178 | 8,440 |
03.03.25 09:00:00 | 126 | 8,440 |
03.03.25 09:00:00 | 470 | 8,440 |
03.03.25 09:00:00 | 751 | 8,440 |
03.03.25 09:00:00 | 50 | 8,440 |
03.03.25 09:00:00 | 10 | 8,440 |
03.03.25 09:00:00 | 10 | 8,440 |
03.03.25 09:00:00 | 2 | 8,440 |
03.03.25 09:00:00 | 11 | 8,440 |
03.03.25 09:00:00 | 2 | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:00:00 | 5 | 8,440 |
03.03.25 09:00:00 | 6 | 8,440 |
03.03.25 09:00:00 | 30 | 8,440 |
03.03.25 09:00:00 | 100 | 8,440 |
03.03.25 09:00:00 | 14 | 8,440 |
03.03.25 09:00:00 | 6 | 8,440 |
03.03.25 09:00:00 | 8 | 8,440 |
03.03.25 09:00:00 | 189 | 8,440 |
03.03.25 09:00:00 | 34 | 8,440 |
03.03.25 09:00:00 | 455 | 8,440 |
03.03.25 09:00:00 | 9 | 8,440 |
03.03.25 09:00:00 | 306 | 8,440 |
03.03.25 09:00:00 | 7 | 8,440 |
03.03.25 09:00:00 | 1 | 8,440 |
03.03.25 09:00:00 | 10 | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:00:00 | 10 | 8,440 |
03.03.25 09:00:00 | 10 | 8,440 |
03.03.25 09:00:00 | 20 | 8,440 |
03.03.25 09:00:00 | 10 | 8,440 |
03.03.25 09:00:00 | 3 | 8,440 |
03.03.25 09:00:00 | 2 | 8,440 |
03.03.25 09:00:00 | 13 | 8,440 |
03.03.25 09:00:00 | 4 | 8,440 |
03.03.25 09:00:00 | 8 | 8,440 |
03.03.25 09:00:00 | 1 | 8,440 |
28.02.25 17:35:17 | 230 | 8,442 |
28.02.25 17:35:17 | 3,11 Tsd. | 8,442 |
28.02.25 17:35:17 | 150 | 8,442 |
28.02.25 17:35:17 | 3,67 Tsd. | 8,442 |
28.02.25 17:35:17 | 2,42 Tsd. | 8,442 |