FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:00:00 | 572 | 8,440 |
03.03.25 09:00:00 | 24 | 8,440 |
03.03.25 09:00:00 | 50 | 8,440 |
03.03.25 09:00:00 | 58 | 8,440 |
03.03.25 09:00:00 | 58 | 8,440 |
03.03.25 09:00:00 | 50 | 8,440 |
03.03.25 09:00:00 | 100 | 8,440 |
03.03.25 09:00:00 | 50 | 8,440 |
03.03.25 09:00:00 | 400 | 8,440 |
03.03.25 09:00:00 | 100 | 8,440 |
03.03.25 09:00:00 | 110 | 8,440 |
03.03.25 09:00:00 | 1,10 Tsd. | 8,440 |
03.03.25 09:00:00 | 3,00 Tsd. | 8,440 |
03.03.25 09:00:00 | 102 | 8,440 |
03.03.25 09:00:00 | 140 | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:00:00 | 45 | 8,440 |
03.03.25 09:00:00 | 55 | 8,440 |
03.03.25 09:00:00 | 200 | 8,440 |
03.03.25 09:00:00 | 159 | 8,440 |
03.03.25 09:00:00 | 1,02 Tsd. | 8,440 |
03.03.25 09:00:00 | 53 | 8,440 |
03.03.25 09:00:00 | 1,08 Tsd. | 8,440 |
03.03.25 09:00:00 | 8 | 8,440 |
03.03.25 09:00:00 | 48 | 8,440 |
03.03.25 09:00:00 | 34 | 8,440 |
03.03.25 09:00:00 | 333 | 8,440 |
03.03.25 09:00:00 | 182 | 8,440 |
03.03.25 09:00:00 | 1,00 Tsd. | 8,440 |
03.03.25 09:00:00 | 500 | 8,440 |
03.03.25 09:00:00 | 145 | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:00:00 | 120 | 8,440 |
03.03.25 09:00:00 | 25 | 8,440 |
03.03.25 09:00:00 | 12 | 8,440 |
03.03.25 09:00:00 | 12 | 8,440 |
03.03.25 09:00:00 | 1,66 Tsd. | 8,440 |
03.03.25 09:00:00 | 1,34 Tsd. | 8,440 |
03.03.25 09:00:00 | 12 | 8,440 |
03.03.25 09:00:00 | 12 | 8,440 |
03.03.25 09:00:00 | 12 | 8,440 |
03.03.25 09:00:00 | 177 | 8,440 |
03.03.25 09:00:00 | 22 | 8,440 |
03.03.25 09:00:00 | 12 | 8,440 |
03.03.25 09:00:00 | 3 | 8,440 |
03.03.25 09:00:00 | 47 | 8,440 |
03.03.25 09:00:00 | 17 | 8,440 |