FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:51:28 | 61 | 8,126 |
20.12.24 16:51:16 | 10 | 8,122 |
20.12.24 16:51:02 | 2 | 8,124 |
20.12.24 16:51:02 | 90 | 8,132 |
20.12.24 16:51:02 | 174 | 8,132 |
20.12.24 16:51:02 | 2 | 8,132 |
20.12.24 16:51:02 | 64 | 8,126 |
20.12.24 16:51:02 | 46 | 8,126 |
20.12.24 16:51:00 | 139 | 8,124 |
20.12.24 16:50:15 | 123 | 8,126 |
20.12.24 16:50:02 | 41 | 8,124 |
20.12.24 16:50:02 | 160 | 8,124 |
20.12.24 16:50:02 | 141 | 8,124 |
20.12.24 16:50:02 | 26 | 8,122 |
20.12.24 16:49:19 | 60 | 8,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:49:02 | 341 | 8,120 |
20.12.24 16:49:02 | 4 | 8,120 |
20.12.24 16:49:02 | 444 | 8,118 |
20.12.24 16:49:02 | 82 | 8,118 |
20.12.24 16:49:02 | 362 | 8,118 |
20.12.24 16:48:27 | 61 | 8,114 |
20.12.24 16:48:26 | 94 | 8,116 |
20.12.24 16:48:26 | 318 | 8,116 |
20.12.24 16:48:26 | 74 | 8,116 |
20.12.24 16:48:26 | 26 | 8,116 |
20.12.24 16:48:26 | 10 | 8,116 |
20.12.24 16:48:26 | 6 | 8,116 |
20.12.24 16:48:26 | 76 | 8,114 |
20.12.24 16:48:26 | 76 | 8,114 |
20.12.24 16:47:02 | 12 | 8,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:47:02 | 2 | 8,122 |
20.12.24 16:47:02 | 3 | 8,122 |
20.12.24 16:46:54 | 51 | 8,122 |
20.12.24 16:46:54 | 413 | 8,122 |
20.12.24 16:46:54 | 787 | 8,122 |
20.12.24 16:45:22 | 700 | 8,128 |
20.12.24 16:42:28 | 53 | 8,134 |
20.12.24 16:42:28 | 5 | 8,134 |
20.12.24 16:41:11 | 154 | 8,138 |
20.12.24 16:41:11 | 233 | 8,138 |
20.12.24 16:41:11 | 473 | 8,140 |
20.12.24 16:40:21 | 15 | 8,144 |
20.12.24 16:40:21 | 115 | 8,144 |
20.12.24 16:40:21 | 26 | 8,146 |
20.12.24 16:40:21 | 13 | 8,146 |