FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:09:06 | 700 | 8,168 |
20.12.24 17:09:06 | 750 | 8,170 |
20.12.24 17:09:03 | 156 | 8,166 |
20.12.24 17:09:03 | 6 | 8,166 |
20.12.24 17:08:59 | 1,06 Tsd. | 8,162 |
20.12.24 17:08:48 | 160 | 8,172 |
20.12.24 17:08:45 | 400 | 8,174 |
20.12.24 17:08:45 | 225 | 8,174 |
20.12.24 17:08:45 | 253 | 8,178 |
20.12.24 17:08:40 | 148 | 8,166 |
20.12.24 17:08:40 | 203 | 8,162 |
20.12.24 17:08:40 | 153 | 8,160 |
20.12.24 17:08:40 | 49 | 8,160 |
20.12.24 17:08:40 | 89 | 8,160 |
20.12.24 17:08:40 | 163 | 8,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:08:40 | 4 | 8,154 |
20.12.24 17:08:40 | 700 | 8,152 |
20.12.24 17:08:28 | 800 | 8,152 |
20.12.24 17:08:28 | 153 | 8,150 |
20.12.24 17:08:28 | 700 | 8,152 |
20.12.24 17:08:28 | 12 | 8,154 |
20.12.24 17:08:28 | 100 | 8,154 |
20.12.24 17:07:35 | 481 | 8,150 |
20.12.24 17:07:30 | 500 | 8,150 |
20.12.24 17:07:05 | 158 | 8,144 |
20.12.24 17:07:05 | 1 | 8,140 |
20.12.24 17:07:01 | 37 | 8,138 |
20.12.24 17:06:39 | 144 | 8,132 |
20.12.24 17:06:39 | 243 | 8,132 |
20.12.24 17:06:39 | 13 | 8,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:06:08 | 2 | 8,134 |
20.12.24 17:06:08 | 4 | 8,134 |
20.12.24 17:06:08 | 152 | 8,132 |
20.12.24 17:06:06 | 209 | 8,132 |
20.12.24 17:06:06 | 19 | 8,132 |
20.12.24 17:06:06 | 190 | 8,130 |
20.12.24 17:06:06 | 108 | 8,128 |
20.12.24 17:06:06 | 16 | 8,128 |
20.12.24 17:04:12 | 12 | 8,124 |
20.12.24 17:03:05 | 52 | 8,130 |
20.12.24 17:03:05 | 454 | 8,130 |
20.12.24 17:03:04 | 99 | 8,126 |
20.12.24 17:03:04 | 167 | 8,128 |
20.12.24 17:02:41 | 34 | 8,126 |
20.12.24 17:02:41 | 274 | 8,126 |