FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:31:10 | 130 | 8,458 |
03.03.25 09:31:06 | 20 | 8,450 |
03.03.25 09:31:06 | 100 | 8,450 |
03.03.25 09:30:55 | 30 | 8,458 |
03.03.25 09:30:44 | 52 | 8,458 |
03.03.25 09:30:44 | 38 | 8,458 |
03.03.25 09:30:44 | 45 | 8,458 |
03.03.25 09:30:44 | 41 | 8,458 |
03.03.25 09:30:39 | 200 | 8,470 |
03.03.25 09:30:39 | 750 | 8,474 |
03.03.25 09:30:39 | 296 | 8,474 |
03.03.25 09:30:39 | 321 | 8,472 |
03.03.25 09:30:39 | 17 | 8,472 |
03.03.25 09:30:35 | 82 | 8,472 |
03.03.25 09:30:08 | 762 | 8,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:30:08 | 37 | 8,464 |
03.03.25 09:30:03 | 376 | 8,466 |
03.03.25 09:30:03 | 324 | 8,466 |
03.03.25 09:29:54 | 39 | 8,480 |
03.03.25 09:29:54 | 44 | 8,480 |
03.03.25 09:29:54 | 762 | 8,480 |
03.03.25 09:29:54 | 41 | 8,480 |
03.03.25 09:29:38 | 225 | 8,482 |
03.03.25 09:29:38 | 44 | 8,482 |
03.03.25 09:29:38 | 44 | 8,482 |
03.03.25 09:29:38 | 729 | 8,480 |
03.03.25 09:29:37 | 42 | 8,478 |
03.03.25 09:29:37 | 42 | 8,478 |
03.03.25 09:29:34 | 111 | 8,470 |
03.03.25 09:29:34 | 123 | 8,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:29:34 | 42 | 8,466 |
03.03.25 09:29:34 | 42 | 8,466 |
03.03.25 09:29:31 | 100 | 8,468 |
03.03.25 09:29:31 | 250 | 8,470 |
03.03.25 09:29:31 | 102 | 8,476 |
03.03.25 09:29:06 | 57 | 8,486 |
03.03.25 09:29:06 | 245 | 8,484 |
03.03.25 09:29:06 | 40 | 8,484 |
03.03.25 09:29:06 | 38 | 8,482 |
03.03.25 09:28:44 | 1,15 Tsd. | 8,484 |
03.03.25 09:28:44 | 1 | 8,484 |
03.03.25 09:28:44 | 1,24 Tsd. | 8,484 |
03.03.25 09:28:44 | 41 | 8,486 |
03.03.25 09:28:44 | 41 | 8,486 |
03.03.25 09:28:44 | 43 | 8,486 |