FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:33:49 | 41 | 8,436 |
03.03.25 09:33:49 | 43 | 8,436 |
03.03.25 09:33:49 | 527 | 8,436 |
03.03.25 09:33:49 | 641 | 8,436 |
03.03.25 09:33:49 | 524 | 8,438 |
03.03.25 09:33:49 | 40 | 8,438 |
03.03.25 09:33:49 | 41 | 8,438 |
03.03.25 09:33:49 | 39 | 8,438 |
03.03.25 09:33:49 | 461 | 8,440 |
03.03.25 09:33:49 | 660 | 8,440 |
03.03.25 09:33:49 | 700 | 8,440 |
03.03.25 09:33:49 | 465 | 8,442 |
03.03.25 09:33:49 | 40 | 8,442 |
03.03.25 09:33:49 | 45 | 8,442 |
03.03.25 09:33:49 | 44 | 8,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:33:49 | 271 | 8,444 |
03.03.25 09:33:49 | 44 | 8,444 |
03.03.25 09:33:49 | 470 | 8,448 |
03.03.25 09:33:49 | 200 | 8,450 |
03.03.25 09:33:44 | 22 | 8,460 |
03.03.25 09:33:31 | 170 | 8,460 |
03.03.25 09:33:15 | 500 | 8,460 |
03.03.25 09:33:12 | 100 | 8,462 |
03.03.25 09:32:39 | 150 | 8,462 |
03.03.25 09:32:14 | 228 | 8,450 |
03.03.25 09:32:13 | 190 | 8,444 |
03.03.25 09:31:58 | 150 | 8,438 |
03.03.25 09:31:58 | 1,32 Tsd. | 8,438 |
03.03.25 09:31:58 | 1 | 8,438 |
03.03.25 09:31:58 | 744 | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:31:56 | 97 | 8,448 |
03.03.25 09:31:56 | 1 | 8,448 |
03.03.25 09:31:56 | 619 | 8,448 |
03.03.25 09:31:56 | 14 | 8,446 |
03.03.25 09:31:56 | 619 | 8,446 |
03.03.25 09:31:50 | 75 | 8,440 |
03.03.25 09:31:50 | 10 | 8,440 |
03.03.25 09:31:50 | 20 | 8,440 |
03.03.25 09:31:50 | 13 | 8,440 |
03.03.25 09:31:50 | 6 | 8,448 |
03.03.25 09:31:50 | 300 | 8,442 |
03.03.25 09:31:50 | 246 | 8,444 |
03.03.25 09:31:33 | 43 | 8,448 |
03.03.25 09:31:33 | 59 | 8,448 |
03.03.25 09:31:10 | 20 | 8,458 |