FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:17 | 150 | 9,208 |
27.09.24 09:42:14 | 92 | 9,202 |
27.09.24 09:42:00 | 62 | 9,200 |
27.09.24 09:42:00 | 153 | 9,200 |
27.09.24 09:42:00 | 35 | 9,200 |
27.09.24 09:42:00 | 360 | 9,200 |
27.09.24 09:41:55 | 96 | 9,206 |
27.09.24 09:41:51 | 700 | 9,208 |
27.09.24 09:41:51 | 314 | 9,208 |
27.09.24 09:41:51 | 111 | 9,208 |
27.09.24 09:41:27 | 1,13 Tsd. | 9,204 |
27.09.24 09:41:25 | 65 | 9,200 |
27.09.24 09:41:25 | 500 | 9,200 |
27.09.24 09:41:25 | 30 | 9,200 |
27.09.24 09:41:25 | 588 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:25 | 12 | 9,200 |
27.09.24 09:41:25 | 172 | 9,200 |
27.09.24 09:41:25 | 228 | 9,200 |
27.09.24 09:41:25 | 2 | 9,200 |
27.09.24 09:41:25 | 50 | 9,200 |
27.09.24 09:41:25 | 500 | 9,200 |
27.09.24 09:41:25 | 46 | 9,200 |
27.09.24 09:41:25 | 87 | 9,200 |
27.09.24 09:41:25 | 1,09 Tsd. | 9,196 |
27.09.24 09:41:25 | 113 | 9,200 |
27.09.24 09:41:25 | 25 | 9,200 |
27.09.24 09:41:25 | 340 | 9,186 |
27.09.24 09:41:25 | 138 | 9,196 |
27.09.24 09:41:25 | 195 | 9,194 |
27.09.24 09:41:25 | 666 | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:25 | 1 | 9,186 |
27.09.24 09:40:55 | 500 | 9,184 |
27.09.24 09:40:55 | 103 | 9,182 |
27.09.24 09:40:42 | 450 | 9,172 |
27.09.24 09:40:42 | 202 | 9,172 |
27.09.24 09:40:42 | 391 | 9,172 |
27.09.24 09:40:42 | 107 | 9,172 |
27.09.24 09:40:42 | 389 | 9,174 |
27.09.24 09:40:42 | 27 | 9,174 |
27.09.24 09:40:36 | 181 | 9,180 |
27.09.24 09:40:29 | 100 | 9,178 |
27.09.24 09:40:13 | 33 | 9,176 |
27.09.24 09:40:13 | 472 | 9,176 |
27.09.24 09:40:13 | 145 | 9,176 |
27.09.24 09:40:13 | 99 | 9,176 |