FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:15:21 | 3 | 8,926 |
07.01.25 14:15:19 | 11 | 8,926 |
07.01.25 14:15:19 | 11 | 8,926 |
07.01.25 14:15:08 | 3 | 8,926 |
07.01.25 14:12:20 | 56 | 8,922 |
07.01.25 14:12:14 | 150 | 8,922 |
07.01.25 14:10:05 | 128 | 8,916 |
07.01.25 14:08:15 | 128 | 8,928 |
07.01.25 14:08:09 | 112 | 8,938 |
07.01.25 14:05:17 | 200 | 8,934 |
07.01.25 14:04:18 | 5 | 8,946 |
07.01.25 14:04:18 | 107 | 8,946 |
07.01.25 14:04:18 | 293 | 8,946 |
07.01.25 14:04:05 | 171 | 8,956 |
07.01.25 14:04:05 | 2 | 8,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:03:48 | 113 | 8,946 |
07.01.25 14:03:48 | 22 | 8,946 |
07.01.25 14:03:48 | 578 | 8,946 |
07.01.25 14:03:48 | 87 | 8,946 |
07.01.25 14:03:48 | 600 | 8,946 |
07.01.25 14:03:48 | 289 | 8,946 |
07.01.25 14:03:48 | 27 | 8,946 |
07.01.25 14:03:48 | 262 | 8,946 |
07.01.25 14:03:48 | 338 | 8,946 |
07.01.25 14:00:44 | 100 | 8,940 |
07.01.25 13:59:58 | 200 | 8,940 |
07.01.25 13:58:44 | 100 | 8,940 |
07.01.25 13:58:44 | 100 | 8,940 |
07.01.25 13:55:38 | 112 | 8,926 |
07.01.25 13:55:38 | 33 | 8,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:54:58 | 189 | 8,932 |
07.01.25 13:54:58 | 112 | 8,934 |
07.01.25 13:54:58 | 188 | 8,934 |
07.01.25 13:54:58 | 7 | 8,934 |
07.01.25 13:54:58 | 24 | 8,934 |
07.01.25 13:52:42 | 100 | 8,940 |
07.01.25 13:52:42 | 30 | 8,954 |
07.01.25 13:52:42 | 100 | 8,942 |
07.01.25 13:52:23 | 100 | 8,940 |
07.01.25 13:51:54 | 100 | 8,944 |
07.01.25 13:50:41 | 6 | 8,942 |
07.01.25 13:50:39 | 55 | 8,950 |
07.01.25 13:50:38 | 195 | 8,950 |
07.01.25 13:50:38 | 55 | 8,950 |
07.01.25 13:50:38 | 250 | 8,938 |