DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:23 | - | 122,650 |
01.10.24 20:03:16 | - | 122,600 |
01.10.24 20:02:55 | - | 122,650 |
01.10.24 20:02:49 | - | 122,650 |
01.10.24 20:02:21 | - | 122,650 |
01.10.24 20:02:11 | - | 122,650 |
01.10.24 20:02:03 | - | 122,650 |
01.10.24 20:01:02 | - | 122,650 |
01.10.24 20:00:39 | - | 122,700 |
01.10.24 20:00:02 | - | 122,600 |
01.10.24 19:59:18 | - | 122,600 |
01.10.24 19:59:04 | - | 122,550 |
01.10.24 19:58:28 | - | 122,600 |
01.10.24 19:58:12 | - | 122,600 |
01.10.24 19:58:12 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:12 | - | 122,600 |
01.10.24 19:57:47 | - | 122,550 |
01.10.24 19:57:38 | - | 122,600 |
01.10.24 19:57:27 | - | 122,550 |
01.10.24 19:57:18 | - | 122,550 |
01.10.24 19:57:13 | - | 122,500 |
01.10.24 19:57:07 | - | 122,550 |
01.10.24 19:56:54 | - | 121,750 |
01.10.24 19:56:46 | - | 122,150 |
01.10.24 19:56:46 | - | 122,150 |
01.10.24 19:56:21 | - | 122,100 |
01.10.24 19:56:08 | - | 122,100 |
01.10.24 19:56:01 | - | 122,100 |
01.10.24 19:55:50 | - | 122,100 |
01.10.24 19:55:12 | - | 122,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:47 | - | 122,050 |
01.10.24 19:54:33 | - | 122,000 |
01.10.24 19:54:11 | - | 122,000 |
01.10.24 19:54:04 | - | 122,000 |
01.10.24 19:54:04 | - | 122,000 |
01.10.24 19:54:04 | - | 122,000 |
01.10.24 19:54:01 | - | 122,050 |
01.10.24 19:53:44 | - | 122,000 |
01.10.24 19:53:37 | - | 122,050 |
01.10.24 19:53:05 | - | 122,000 |
01.10.24 19:52:18 | - | 122,050 |
01.10.24 19:51:37 | - | 122,000 |
01.10.24 19:51:37 | - | 122,000 |
01.10.24 19:51:27 | - | 122,050 |
01.10.24 19:50:41 | - | 122,000 |