DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:41 | - | 122,000 |
01.10.24 19:50:31 | - | 122,050 |
01.10.24 19:50:18 | - | 122,000 |
01.10.24 19:49:50 | - | 122,000 |
01.10.24 19:49:09 | - | 122,000 |
01.10.24 19:48:38 | - | 122,050 |
01.10.24 19:48:21 | - | 122,000 |
01.10.24 19:48:15 | - | 122,050 |
01.10.24 19:48:12 | - | 122,000 |
01.10.24 19:47:56 | - | 122,000 |
01.10.24 19:46:28 | - | 122,000 |
01.10.24 19:46:13 | - | 122,050 |
01.10.24 19:45:36 | - | 122,050 |
01.10.24 19:45:33 | - | 122,050 |
01.10.24 19:45:20 | - | 122,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:08 | - | 122,050 |
01.10.24 19:45:06 | - | 122,000 |
01.10.24 19:45:06 | - | 122,000 |
01.10.24 19:45:01 | - | 122,050 |
01.10.24 19:44:40 | - | 122,000 |
01.10.24 19:44:19 | - | 122,000 |
01.10.24 19:44:11 | - | 121,950 |
01.10.24 19:44:01 | - | 122,000 |
01.10.24 19:43:40 | - | 122,000 |
01.10.24 19:43:17 | - | 121,950 |
01.10.24 19:42:33 | - | 121,900 |
01.10.24 19:42:01 | - | 121,900 |
01.10.24 19:41:48 | - | 121,900 |
01.10.24 19:41:40 | - | 121,900 |
01.10.24 19:40:33 | - | 121,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:24 | - | 121,900 |
01.10.24 19:38:35 | - | 121,900 |
01.10.24 19:37:50 | - | 121,900 |
01.10.24 19:37:29 | - | 121,900 |
01.10.24 19:36:30 | - | 121,900 |
01.10.24 19:36:20 | - | 121,900 |
01.10.24 19:35:53 | - | 121,900 |
01.10.24 19:35:07 | - | 121,900 |
01.10.24 19:34:47 | - | 121,500 |
01.10.24 19:34:30 | - | 121,600 |
01.10.24 19:34:15 | - | 121,550 |
01.10.24 19:33:52 | - | 121,550 |
01.10.24 19:33:49 | - | 121,500 |
01.10.24 19:32:57 | - | 121,500 |
01.10.24 19:32:24 | - | 121,550 |