LIBERTY BROADBAND A
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:05 | - | 53,500 |
23.09.24 16:01:14 | - | 53,000 |
23.09.24 15:51:41 | - | 53,000 |
23.09.24 15:44:47 | - | 53,500 |
23.09.24 15:43:15 | - | 53,500 |
23.09.24 15:40:56 | - | 53,000 |
23.09.24 15:38:25 | - | 53,000 |
23.09.24 15:37:40 | - | 53,500 |
23.09.24 15:33:04 | - | 53,500 |
23.09.24 15:30:30 | - | 53,000 |
23.09.24 15:30:09 | - | 53,000 |
23.09.24 15:29:37 | - | 54,000 |
23.09.24 15:22:46 | - | 53,000 |
23.09.24 14:59:30 | - | 52,500 |
23.09.24 11:11:48 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:07 | - | 52,000 |
23.09.24 10:51:59 | - | 52,500 |
23.09.24 10:32:20 | - | 52,000 |
23.09.24 10:27:29 | - | 52,500 |
23.09.24 10:20:14 | - | 52,000 |
23.09.24 10:14:18 | - | 52,500 |
23.09.24 10:05:54 | - | 52,000 |
23.09.24 07:51:41 | - | 52,500 |
20.09.24 20:34:42 | - | 52,500 |
20.09.24 20:34:37 | - | 53,000 |
20.09.24 20:29:37 | - | 52,500 |
20.09.24 20:24:30 | - | 53,000 |
20.09.24 19:55:39 | - | 52,500 |
20.09.24 16:38:06 | - | 53,000 |
20.09.24 16:37:25 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:09 | - | 53,000 |
20.09.24 16:31:59 | - | 53,000 |
20.09.24 16:28:57 | - | 53,500 |
20.09.24 16:14:32 | - | 53,500 |
20.09.24 16:11:33 | - | 53,000 |
20.09.24 15:49:03 | - | 53,500 |
20.09.24 15:45:43 | - | 54,000 |
20.09.24 15:43:23 | - | 54,000 |
20.09.24 15:33:01 | - | 53,500 |
20.09.24 15:30:07 | - | 53,500 |
20.09.24 15:29:01 | - | 54,000 |
20.09.24 15:28:01 | - | 53,500 |
20.09.24 15:19:38 | - | 54,000 |
20.09.24 14:55:18 | - | 53,500 |
20.09.24 13:26:51 | - | 53,000 |