LIBERTY BROADBAND A
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:17 | - | 63,000 |
24.09.24 13:19:48 | - | 63,500 |
24.09.24 13:19:37 | - | 63,000 |
24.09.24 13:19:30 | - | 64,000 |
24.09.24 13:19:17 | - | 64,000 |
24.09.24 13:19:12 | - | 64,000 |
24.09.24 13:19:01 | - | 63,500 |
24.09.24 13:18:50 | - | 63,500 |
24.09.24 13:18:38 | - | 63,500 |
24.09.24 13:16:26 | - | 63,000 |
24.09.24 13:14:35 | - | 63,000 |
24.09.24 13:06:27 | - | 63,500 |
24.09.24 13:05:25 | - | 63,500 |
24.09.24 12:46:47 | - | 64,000 |
24.09.24 12:13:22 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:33 | - | 64,000 |
24.09.24 12:11:22 | - | 63,500 |
24.09.24 12:11:15 | - | 64,000 |
24.09.24 12:10:36 | - | 63,500 |
24.09.24 12:10:05 | - | 63,500 |
24.09.24 12:09:41 | - | 64,000 |
24.09.24 12:09:38 | - | 64,000 |
24.09.24 12:09:29 | - | 63,500 |
24.09.24 12:09:23 | - | 63,500 |
24.09.24 12:09:17 | - | 63,500 |
24.09.24 11:45:10 | - | 64,000 |
24.09.24 11:45:05 | - | 63,500 |
24.09.24 11:37:39 | - | 63,500 |
24.09.24 11:18:49 | - | 64,000 |
24.09.24 11:18:32 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:16 | - | 64,000 |
24.09.24 09:31:40 | - | 64,000 |
24.09.24 08:41:57 | - | 64,000 |
24.09.24 08:00:11 | - | 64,000 |
24.09.24 07:48:33 | - | 63,500 |
24.09.24 07:45:40 | - | 63,000 |
23.09.24 20:16:34 | - | 53,500 |
23.09.24 20:15:09 | - | 54,000 |
23.09.24 20:15:09 | - | 54,000 |
23.09.24 20:15:06 | - | 53,500 |
23.09.24 20:06:33 | - | 54,000 |
23.09.24 16:32:50 | - | 53,500 |
23.09.24 16:25:11 | - | 53,000 |
23.09.24 16:18:14 | - | 53,500 |
23.09.24 16:17:33 | - | 53,000 |