SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:21 | - | 89,920 |
08:49:11 | - | 89,900 |
08:49:06 | - | 89,920 |
08:49:06 | - | 89,920 |
08:49:01 | - | 89,900 |
08:48:14 | - | 89,920 |
08:47:59 | - | 89,900 |
08:46:14 | - | 89,920 |
08:46:00 | - | 89,940 |
08:46:00 | - | 89,940 |
08:46:00 | - | 89,940 |
08:45:49 | - | 89,920 |
08:45:38 | - | 89,960 |
08:45:29 | - | 89,940 |
08:45:19 | - | 89,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:11 | - | 89,940 |
08:44:44 | - | 89,940 |
08:44:44 | - | 89,940 |
08:44:39 | - | 89,940 |
08:44:24 | - | 89,920 |
08:44:13 | - | 89,940 |
08:44:02 | - | 89,920 |
08:44:02 | - | 89,920 |
08:43:56 | - | 89,940 |
08:43:35 | - | 89,960 |
08:43:35 | - | 89,960 |
08:43:21 | - | 89,940 |
08:43:14 | - | 89,960 |
08:43:14 | - | 89,960 |
08:43:00 | - | 89,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:16 | - | 89,920 |
08:42:04 | - | 89,920 |
08:41:51 | - | 89,880 |
08:41:45 | - | 89,880 |
08:41:21 | - | 89,900 |
08:41:21 | - | 89,900 |
08:41:16 | - | 89,880 |
08:41:16 | - | 89,880 |
08:41:06 | - | 89,900 |
08:41:01 | - | 89,880 |
08:40:45 | - | 89,900 |
08:40:45 | - | 89,900 |
08:40:45 | - | 89,900 |
08:40:31 | - | 89,920 |
08:40:12 | - | 89,900 |