DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:32 | 70 | 118,40 |
18.09.24 14:17:33 | 12 | 118,35 |
18.09.24 12:51:38 | 45 | 117,95 |
18.09.24 11:27:17 | 20 | 117,90 |
18.09.24 08:11:03 | 50 | 118,75 |
18.09.24 08:00:27 | 50 | 119,20 |
17.09.24 19:36:50 | 50 | 118,35 |
17.09.24 18:23:24 | 50 | 118,05 |
17.09.24 18:15:15 | 4 | 118,20 |
17.09.24 17:35:57 | 8 | 118,35 |
17.09.24 17:04:43 | 5 | 118,20 |
17.09.24 16:04:48 | 52 | 118,35 |
17.09.24 14:11:33 | 120 | 117,60 |
17.09.24 12:45:58 | 33 | 117,95 |
17.09.24 11:03:45 | 80 | 118,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:57 | 20 | 118,75 |
17.09.24 10:40:18 | 1 | 118,85 |
17.09.24 09:48:41 | 8 | 119,40 |
17.09.24 09:30:19 | 1 | 119,70 |
16.09.24 20:29:34 | 3 | 121,10 |
16.09.24 16:10:06 | 80 | 120,60 |
16.09.24 16:09:14 | 170 | 120,55 |
16.09.24 09:32:06 | 40 | 120,55 |
16.09.24 09:30:21 | 1 | 120,65 |
16.09.24 08:24:18 | 50 | 121,40 |
16.09.24 08:00:00 | 10 | 123,25 |
13.09.24 19:32:54 | 50 | 121,15 |
13.09.24 19:32:32 | 50 | 120,65 |
13.09.24 17:27:45 | 170 | 120,25 |
13.09.24 16:19:28 | 100 | 120,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:17:56 | 170 | 120,00 |
13.09.24 14:12:30 | 8 | 120,00 |
13.09.24 11:32:24 | 80 | 120,20 |
13.09.24 11:21:19 | 150 | 120,30 |
12.09.24 17:48:01 | 2 | 119,55 |
12.09.24 15:19:36 | 3 | 119,05 |
12.09.24 11:42:03 | 150 | 119,90 |
12.09.24 09:49:18 | 10 | 120,75 |
12.09.24 09:24:04 | 20 | 120,85 |
11.09.24 16:49:16 | 7 | 120,40 |
11.09.24 13:43:47 | 166 | 122,75 |
11.09.24 11:15:40 | 80 | 122,10 |
10.09.24 18:33:02 | 13 | 121,85 |
10.09.24 12:10:29 | 20 | 122,35 |
10.09.24 11:43:56 | 13 | 122,20 |