DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:30 | 25 | 121,70 |
27.09.24 13:53:55 | 3 | 120,75 |
27.09.24 11:08:48 | 12 | 120,30 |
27.09.24 09:25:55 | 50 | 119,50 |
27.09.24 08:31:14 | 50 | 119,30 |
26.09.24 17:19:08 | 13 | 119,35 |
26.09.24 15:00:22 | 2 | 119,75 |
26.09.24 10:38:16 | 5 | 119,00 |
26.09.24 10:02:06 | 50 | 119,00 |
25.09.24 15:20:22 | 1 | 119,20 |
25.09.24 11:36:06 | 5 | 118,90 |
25.09.24 08:38:19 | 25 | 117,15 |
24.09.24 21:11:31 | 12 | 117,90 |
24.09.24 14:33:03 | 100 | 116,45 |
24.09.24 11:01:16 | 3 | 116,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:56 | 14 | 117,55 |
24.09.24 09:30:43 | 1 | 117,10 |
23.09.24 19:58:03 | 50 | 118,40 |
23.09.24 17:26:41 | 20 | 117,60 |
23.09.24 17:20:23 | 1 | 117,85 |
23.09.24 16:59:59 | 13 | 118,00 |
23.09.24 16:27:01 | 100 | 118,15 |
23.09.24 10:05:48 | 20 | 117,90 |
23.09.24 09:51:09 | 30 | 117,55 |
23.09.24 09:41:51 | 8 | 117,00 |
23.09.24 09:36:16 | 72 | 117,10 |
23.09.24 09:36:11 | 170 | 117,10 |
23.09.24 09:33:15 | 100 | 116,75 |
23.09.24 09:30:31 | 1 | 116,30 |
23.09.24 09:30:29 | 62 | 116,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:02 | 180 | 116,15 |
23.09.24 09:14:47 | 15 | 115,95 |
20.09.24 17:50:13 | 50 | 116,25 |
20.09.24 16:24:34 | 180 | 115,95 |
20.09.24 15:21:49 | 90 | 115,70 |
20.09.24 15:14:12 | 1 | 115,70 |
20.09.24 15:02:42 | 180 | 115,55 |
20.09.24 14:52:33 | 39 | 115,80 |
20.09.24 14:21:09 | 3 | 116,00 |
20.09.24 14:11:27 | 16 | 116,00 |
19.09.24 20:34:03 | 2 | 115,80 |
19.09.24 11:29:45 | 80 | 116,85 |
19.09.24 10:17:46 | 10 | 116,45 |
19.09.24 10:09:37 | 60 | 116,60 |
18.09.24 16:43:58 | 70 | 117,30 |