H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:53 | - | 4,200 |
02.10.24 07:59:49 | - | 4,220 |
02.10.24 07:57:30 | - | 4,200 |
02.10.24 07:54:29 | - | 4,200 |
02.10.24 07:51:29 | - | 4,200 |
02.10.24 07:51:11 | - | 4,220 |
02.10.24 07:50:16 | - | 4,200 |
02.10.24 07:47:15 | - | 4,200 |
02.10.24 07:46:42 | - | 4,220 |
02.10.24 07:46:06 | - | 4,200 |
02.10.24 07:46:02 | - | 4,220 |
02.10.24 07:43:14 | - | 4,200 |
02.10.24 07:41:29 | - | 4,220 |
02.10.24 07:41:22 | - | 4,200 |
02.10.24 07:39:01 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:37:14 | - | 4,200 |
02.10.24 07:34:14 | - | 4,200 |
02.10.24 07:31:13 | - | 4,200 |
02.10.24 07:28:13 | - | 4,200 |
02.10.24 07:25:13 | - | 4,200 |
02.10.24 07:25:07 | - | 4,220 |
02.10.24 07:25:01 | - | 4,200 |
02.10.24 07:24:38 | - | 4,220 |
02.10.24 07:21:37 | - | 4,220 |
02.10.24 07:21:35 | - | 4,220 |
02.10.24 07:20:40 | - | 4,220 |
02.10.24 07:20:21 | - | 4,220 |
02.10.24 07:17:21 | - | 4,220 |
02.10.24 07:14:20 | - | 4,220 |
02.10.24 07:11:20 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:08:20 | - | 4,220 |
02.10.24 07:05:20 | - | 4,220 |
02.10.24 07:05:07 | - | 4,200 |
01.10.24 22:58:55 | - | 4,200 |
01.10.24 22:58:55 | - | 4,200 |
01.10.24 22:58:55 | - | 4,200 |
01.10.24 22:58:55 | - | 4,200 |
01.10.24 22:58:55 | - | 4,200 |
01.10.24 22:58:55 | - | 4,200 |
01.10.24 22:58:55 | - | 4,200 |
01.10.24 22:58:55 | - | 4,200 |
01.10.24 22:58:55 | - | 4,200 |
01.10.24 22:58:55 | - | 4,200 |
01.10.24 22:58:55 | - | 4,200 |
01.10.24 22:58:55 | - | 4,200 |