H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:02 | - | 4,280 |
02.10.24 14:17:17 | - | 4,260 |
02.10.24 14:14:17 | - | 4,260 |
02.10.24 14:11:16 | - | 4,260 |
02.10.24 14:08:16 | - | 4,260 |
02.10.24 14:05:16 | - | 4,260 |
02.10.24 14:02:16 | - | 4,260 |
02.10.24 13:59:15 | - | 4,260 |
02.10.24 13:56:15 | - | 4,260 |
02.10.24 13:53:15 | - | 4,260 |
02.10.24 13:50:15 | - | 4,260 |
02.10.24 13:47:14 | - | 4,260 |
02.10.24 13:44:14 | - | 4,260 |
02.10.24 13:41:14 | - | 4,260 |
02.10.24 13:38:14 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:13 | - | 4,260 |
02.10.24 13:32:13 | - | 4,260 |
02.10.24 13:29:13 | - | 4,260 |
02.10.24 13:26:13 | - | 4,260 |
02.10.24 13:23:12 | - | 4,260 |
02.10.24 13:20:12 | - | 4,260 |
02.10.24 13:17:11 | - | 4,260 |
02.10.24 13:15:01 | - | 4,220 |
02.10.24 13:14:29 | - | 4,260 |
02.10.24 13:11:29 | - | 4,260 |
02.10.24 13:08:28 | - | 4,260 |
02.10.24 13:05:28 | - | 4,260 |
02.10.24 13:02:28 | - | 4,260 |
02.10.24 12:59:28 | - | 4,260 |
02.10.24 12:56:27 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:27 | - | 4,260 |
02.10.24 12:50:27 | - | 4,260 |
02.10.24 12:47:27 | - | 4,260 |
02.10.24 12:44:26 | - | 4,260 |
02.10.24 12:41:26 | - | 4,260 |
02.10.24 12:38:26 | - | 4,260 |
02.10.24 12:35:26 | - | 4,260 |
02.10.24 12:32:26 | - | 4,260 |
02.10.24 12:29:25 | - | 4,260 |
02.10.24 12:26:25 | - | 4,260 |
02.10.24 12:23:25 | - | 4,260 |
02.10.24 12:20:25 | - | 4,260 |
02.10.24 12:17:24 | - | 4,260 |
02.10.24 12:14:24 | - | 4,260 |
02.10.24 12:11:24 | - | 4,260 |