H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:13 | - | 4,260 |
02.10.24 09:41:13 | - | 4,260 |
02.10.24 09:38:13 | - | 4,260 |
02.10.24 09:35:12 | - | 4,260 |
02.10.24 09:32:12 | - | 4,260 |
02.10.24 09:29:12 | - | 4,260 |
02.10.24 09:26:12 | - | 4,260 |
02.10.24 09:23:12 | - | 4,260 |
02.10.24 09:20:12 | - | 4,260 |
02.10.24 09:17:12 | - | 4,260 |
02.10.24 09:14:11 | - | 4,260 |
02.10.24 09:11:11 | - | 4,260 |
02.10.24 09:11:03 | - | 4,280 |
02.10.24 09:11:03 | - | 4,200 |
02.10.24 09:10:04 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:04 | - | 4,260 |
02.10.24 09:04:03 | - | 4,260 |
02.10.24 09:01:22 | - | 4,160 |
02.10.24 08:58:22 | - | 4,160 |
02.10.24 08:55:22 | - | 4,160 |
02.10.24 08:52:22 | - | 4,160 |
02.10.24 08:49:21 | - | 4,160 |
02.10.24 08:46:21 | - | 4,160 |
02.10.24 08:43:21 | - | 4,160 |
02.10.24 08:40:21 | - | 4,160 |
02.10.24 08:39:13 | - | 4,200 |
02.10.24 08:36:13 | - | 4,200 |
02.10.24 08:33:12 | - | 4,200 |
02.10.24 08:30:12 | - | 4,200 |
02.10.24 08:27:12 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:24:12 | - | 4,200 |
02.10.24 08:21:11 | - | 4,200 |
02.10.24 08:18:11 | - | 4,200 |
02.10.24 08:15:11 | - | 4,200 |
02.10.24 08:12:11 | - | 4,200 |
02.10.24 08:09:10 | - | 4,200 |
02.10.24 08:06:10 | - | 4,200 |
02.10.24 08:03:10 | - | 4,200 |
02.10.24 08:00:09 | - | 4,200 |
02.10.24 08:00:05 | - | 4,220 |
02.10.24 08:00:02 | - | 4,200 |
02.10.24 08:00:00 | - | 4,220 |
02.10.24 07:59:55 | - | 4,200 |
02.10.24 07:59:54 | - | 4,220 |
02.10.24 07:59:53 | - | 4,200 |