H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:10 | - | 4,640 |
17.09.24 16:57:10 | - | 4,640 |
17.09.24 16:54:10 | - | 4,640 |
17.09.24 16:51:10 | - | 4,640 |
17.09.24 16:48:10 | - | 4,640 |
17.09.24 16:45:10 | - | 4,640 |
17.09.24 16:42:10 | - | 4,640 |
17.09.24 16:39:09 | - | 4,640 |
17.09.24 16:36:09 | - | 4,640 |
17.09.24 16:33:09 | - | 4,640 |
17.09.24 16:30:09 | - | 4,640 |
17.09.24 16:27:09 | - | 4,640 |
17.09.24 16:24:09 | - | 4,640 |
17.09.24 16:21:09 | - | 4,640 |
17.09.24 16:18:09 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:08 | - | 4,640 |
17.09.24 16:12:08 | - | 4,640 |
17.09.24 16:09:08 | - | 4,640 |
17.09.24 16:06:08 | - | 4,640 |
17.09.24 16:03:08 | - | 4,640 |
17.09.24 16:00:08 | - | 4,640 |
17.09.24 15:57:08 | - | 4,640 |
17.09.24 15:54:08 | - | 4,640 |
17.09.24 15:51:08 | - | 4,640 |
17.09.24 15:48:07 | - | 4,640 |
17.09.24 15:45:07 | - | 4,640 |
17.09.24 15:42:07 | - | 4,640 |
17.09.24 15:39:07 | - | 4,640 |
17.09.24 15:36:07 | - | 4,640 |
17.09.24 15:33:06 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:24 | - | 4,500 |
17.09.24 15:32:24 | - | 4,520 |
17.09.24 15:30:18 | - | 4,640 |
17.09.24 15:27:18 | - | 4,640 |
17.09.24 15:24:18 | - | 4,640 |
17.09.24 15:21:17 | - | 4,640 |
17.09.24 15:18:17 | - | 4,640 |
17.09.24 15:17:47 | - | 4,660 |
17.09.24 15:17:34 | - | 4,760 |
17.09.24 15:14:34 | - | 4,760 |
17.09.24 15:11:33 | - | 4,760 |
17.09.24 15:08:33 | - | 4,760 |
17.09.24 15:05:33 | - | 4,760 |
17.09.24 15:03:14 | - | 4,780 |
17.09.24 15:00:14 | - | 4,780 |