H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:24:25 | - | 4,760 |
17.09.24 10:21:25 | - | 4,760 |
17.09.24 10:18:24 | - | 4,760 |
17.09.24 10:15:24 | - | 4,760 |
17.09.24 10:12:24 | - | 4,760 |
17.09.24 10:09:24 | - | 4,760 |
17.09.24 10:06:24 | - | 4,760 |
17.09.24 10:03:23 | - | 4,760 |
17.09.24 10:00:23 | - | 4,760 |
17.09.24 09:57:23 | - | 4,760 |
17.09.24 09:54:23 | - | 4,760 |
17.09.24 09:51:23 | - | 4,760 |
17.09.24 09:48:22 | - | 4,760 |
17.09.24 09:45:22 | - | 4,760 |
17.09.24 09:42:22 | - | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:39:22 | - | 4,760 |
17.09.24 09:36:22 | - | 4,760 |
17.09.24 09:33:21 | - | 4,760 |
17.09.24 09:30:21 | - | 4,760 |
17.09.24 09:27:21 | - | 4,760 |
17.09.24 09:24:20 | - | 4,760 |
17.09.24 09:21:30 | - | 4,820 |
17.09.24 09:18:30 | - | 4,820 |
17.09.24 09:15:30 | - | 4,820 |
17.09.24 09:12:29 | - | 4,820 |
17.09.24 09:09:29 | - | 4,820 |
17.09.24 09:06:29 | - | 4,820 |
17.09.24 09:04:21 | - | 4,820 |
17.09.24 09:03:29 | - | 4,700 |
17.09.24 09:00:29 | - | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:57:29 | - | 4,700 |
17.09.24 08:54:28 | - | 4,700 |
17.09.24 08:51:28 | - | 4,700 |
17.09.24 08:48:28 | - | 4,700 |
17.09.24 08:45:28 | - | 4,700 |
17.09.24 08:42:27 | - | 4,700 |
17.09.24 08:39:27 | - | 4,700 |
17.09.24 08:36:27 | - | 4,700 |
17.09.24 08:33:27 | - | 4,700 |
17.09.24 08:30:27 | - | 4,700 |
17.09.24 08:27:26 | - | 4,700 |
17.09.24 08:24:26 | - | 4,700 |
17.09.24 08:24:22 | - | 4,700 |
17.09.24 08:23:30 | - | 4,700 |
17.09.24 08:20:29 | - | 4,700 |