H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:04 | - | 4,580 |
17.09.24 19:10:04 | - | 4,580 |
17.09.24 19:07:03 | - | 4,580 |
17.09.24 19:04:03 | - | 4,580 |
17.09.24 19:01:03 | - | 4,580 |
17.09.24 18:58:03 | - | 4,580 |
17.09.24 18:55:03 | - | 4,580 |
17.09.24 18:52:02 | - | 4,580 |
17.09.24 18:49:02 | - | 4,580 |
17.09.24 18:46:02 | - | 4,580 |
17.09.24 18:43:02 | - | 4,580 |
17.09.24 18:40:02 | - | 4,580 |
17.09.24 18:37:01 | - | 4,580 |
17.09.24 18:34:01 | - | 4,580 |
17.09.24 18:31:01 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:01 | - | 4,580 |
17.09.24 18:25:00 | - | 4,580 |
17.09.24 18:22:00 | - | 4,580 |
17.09.24 18:19:00 | - | 4,580 |
17.09.24 18:16:00 | - | 4,580 |
17.09.24 18:13:00 | - | 4,580 |
17.09.24 18:10:00 | - | 4,580 |
17.09.24 18:06:59 | - | 4,580 |
17.09.24 18:03:59 | - | 4,580 |
17.09.24 18:00:59 | - | 4,580 |
17.09.24 17:57:59 | - | 4,580 |
17.09.24 17:54:58 | - | 4,580 |
17.09.24 17:51:58 | - | 4,580 |
17.09.24 17:48:58 | - | 4,580 |
17.09.24 17:45:58 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:58 | - | 4,580 |
17.09.24 17:39:58 | - | 4,580 |
17.09.24 17:36:57 | - | 4,580 |
17.09.24 17:33:57 | - | 4,580 |
17.09.24 17:33:02 | - | 4,640 |
17.09.24 17:30:01 | - | 4,640 |
17.09.24 17:30:00 | - | 4,660 |
17.09.24 17:28:35 | - | 4,640 |
17.09.24 17:28:22 | - | 4,500 |
17.09.24 17:27:12 | - | 4,640 |
17.09.24 17:24:11 | - | 4,640 |
17.09.24 17:21:11 | - | 4,640 |
17.09.24 17:18:11 | - | 4,640 |
17.09.24 17:15:11 | - | 4,640 |
17.09.24 17:12:11 | - | 4,640 |