H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:19 | - | 4,680 |
18.09.24 17:30:02 | - | 4,720 |
18.09.24 17:30:02 | - | 4,700 |
18.09.24 17:30:01 | - | 4,680 |
18.09.24 17:30:00 | - | 4,660 |
18.09.24 17:30:00 | - | 4,800 |
18.09.24 17:29:16 | - | 4,660 |
18.09.24 17:26:16 | - | 4,660 |
18.09.24 17:23:15 | - | 4,660 |
18.09.24 17:20:15 | - | 4,660 |
18.09.24 17:17:15 | - | 4,660 |
18.09.24 17:14:15 | - | 4,660 |
18.09.24 17:11:15 | - | 4,660 |
18.09.24 17:08:15 | - | 4,660 |
18.09.24 17:05:14 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:14 | - | 4,660 |
18.09.24 16:59:14 | - | 4,660 |
18.09.24 16:56:14 | - | 4,660 |
18.09.24 16:53:14 | - | 4,660 |
18.09.24 16:50:14 | - | 4,660 |
18.09.24 16:47:13 | - | 4,660 |
18.09.24 16:44:13 | - | 4,660 |
18.09.24 16:41:13 | - | 4,660 |
18.09.24 16:38:13 | - | 4,660 |
18.09.24 16:35:13 | - | 4,660 |
18.09.24 16:32:13 | - | 4,660 |
18.09.24 16:29:13 | - | 4,660 |
18.09.24 16:26:13 | - | 4,660 |
18.09.24 16:23:12 | - | 4,660 |
18.09.24 16:20:12 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:12 | - | 4,660 |
18.09.24 16:14:12 | - | 4,660 |
18.09.24 16:11:11 | - | 4,660 |
18.09.24 16:08:25 | - | 4,660 |
18.09.24 16:05:25 | - | 4,660 |
18.09.24 16:02:24 | - | 4,660 |
18.09.24 15:59:24 | - | 4,660 |
18.09.24 15:56:24 | - | 4,660 |
18.09.24 15:53:24 | - | 4,660 |
18.09.24 15:50:24 | - | 4,660 |
18.09.24 15:47:24 | - | 4,660 |
18.09.24 15:44:24 | - | 4,660 |
18.09.24 15:41:24 | - | 4,660 |
18.09.24 15:38:24 | - | 4,660 |
18.09.24 15:35:24 | - | 4,660 |