H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:54 | - | 4,700 |
18.09.24 21:12:54 | - | 4,700 |
18.09.24 21:09:54 | - | 4,700 |
18.09.24 21:06:53 | - | 4,700 |
18.09.24 21:03:52 | - | 4,700 |
18.09.24 21:00:52 | - | 4,700 |
18.09.24 20:57:52 | - | 4,700 |
18.09.24 20:54:52 | - | 4,700 |
18.09.24 20:51:51 | - | 4,700 |
18.09.24 20:48:51 | - | 4,700 |
18.09.24 20:45:51 | - | 4,700 |
18.09.24 20:42:51 | - | 4,700 |
18.09.24 20:42:25 | - | 4,700 |
18.09.24 20:39:25 | - | 4,700 |
18.09.24 20:37:01 | - | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:01 | - | 4,680 |
18.09.24 20:31:01 | - | 4,680 |
18.09.24 20:28:42 | - | 4,700 |
18.09.24 20:25:42 | - | 4,700 |
18.09.24 20:22:42 | - | 4,700 |
18.09.24 20:19:42 | - | 4,700 |
18.09.24 20:16:41 | - | 4,700 |
18.09.24 20:14:42 | - | 4,700 |
18.09.24 20:14:40 | - | 4,680 |
18.09.24 20:14:39 | - | 4,660 |
18.09.24 20:14:38 | - | 4,620 |
18.09.24 20:14:37 | - | 4,600 |
18.09.24 20:14:21 | - | 4,560 |
18.09.24 20:11:21 | - | 4,560 |
18.09.24 20:11:20 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:26 | - | 4,540 |
18.09.24 20:05:26 | - | 4,540 |
18.09.24 20:02:25 | - | 4,540 |
18.09.24 19:59:24 | - | 4,540 |
18.09.24 19:59:20 | - | 4,560 |
18.09.24 19:58:10 | - | 4,560 |
18.09.24 19:55:10 | - | 4,560 |
18.09.24 19:52:10 | - | 4,560 |
18.09.24 19:49:10 | - | 4,560 |
18.09.24 19:46:09 | - | 4,560 |
18.09.24 19:43:09 | - | 4,560 |
18.09.24 19:40:09 | - | 4,560 |
18.09.24 19:37:08 | - | 4,560 |
18.09.24 19:34:08 | - | 4,560 |
18.09.24 19:31:08 | - | 4,560 |