H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:08 | - | 4,560 |
18.09.24 19:25:07 | - | 4,560 |
18.09.24 19:22:07 | - | 4,560 |
18.09.24 19:19:07 | - | 4,560 |
18.09.24 19:16:06 | - | 4,560 |
18.09.24 19:13:06 | - | 4,560 |
18.09.24 19:10:06 | - | 4,560 |
18.09.24 19:07:06 | - | 4,560 |
18.09.24 19:04:05 | - | 4,560 |
18.09.24 19:01:05 | - | 4,560 |
18.09.24 18:58:05 | - | 4,560 |
18.09.24 18:55:05 | - | 4,560 |
18.09.24 18:52:05 | - | 4,560 |
18.09.24 18:49:04 | - | 4,560 |
18.09.24 18:46:04 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:43:04 | - | 4,560 |
18.09.24 18:40:04 | - | 4,560 |
18.09.24 18:37:03 | - | 4,560 |
18.09.24 18:34:03 | - | 4,560 |
18.09.24 18:31:03 | - | 4,560 |
18.09.24 18:28:02 | - | 4,560 |
18.09.24 18:25:02 | - | 4,560 |
18.09.24 18:22:02 | - | 4,560 |
18.09.24 18:19:01 | - | 4,560 |
18.09.24 18:16:01 | - | 4,560 |
18.09.24 18:13:01 | - | 4,560 |
18.09.24 18:10:01 | - | 4,560 |
18.09.24 18:07:00 | - | 4,560 |
18.09.24 18:04:00 | - | 4,560 |
18.09.24 18:01:00 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:57:59 | - | 4,560 |
18.09.24 17:54:59 | - | 4,560 |
18.09.24 17:51:59 | - | 4,560 |
18.09.24 17:48:59 | - | 4,560 |
18.09.24 17:45:59 | - | 4,560 |
18.09.24 17:42:58 | - | 4,560 |
18.09.24 17:39:58 | - | 4,560 |
18.09.24 17:36:58 | - | 4,560 |
18.09.24 17:33:57 | - | 4,560 |
18.09.24 17:33:31 | - | 4,660 |
18.09.24 17:30:31 | - | 4,660 |
18.09.24 17:30:19 | - | 4,580 |
18.09.24 17:30:19 | - | 4,680 |
18.09.24 17:30:02 | - | 4,720 |
18.09.24 17:30:02 | - | 4,700 |