H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:36 | - | 4,740 |
19.09.24 18:13:01 | - | 4,580 |
19.09.24 18:10:00 | - | 4,580 |
19.09.24 18:07:00 | - | 4,580 |
19.09.24 18:04:00 | - | 4,580 |
19.09.24 18:00:59 | - | 4,580 |
19.09.24 17:57:59 | - | 4,580 |
19.09.24 17:54:59 | - | 4,580 |
19.09.24 17:51:59 | - | 4,580 |
19.09.24 17:48:59 | - | 4,580 |
19.09.24 17:45:58 | - | 4,580 |
19.09.24 17:42:58 | - | 4,580 |
19.09.24 17:39:58 | - | 4,580 |
19.09.24 17:36:58 | - | 4,580 |
19.09.24 17:33:57 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:30 | - | 4,640 |
19.09.24 17:30:31 | - | 4,640 |
19.09.24 17:29:32 | - | 4,640 |
19.09.24 17:29:15 | - | 4,640 |
19.09.24 17:26:19 | - | 4,640 |
19.09.24 17:23:18 | - | 4,640 |
19.09.24 17:20:18 | - | 4,640 |
19.09.24 17:17:18 | - | 4,640 |
19.09.24 17:14:18 | - | 4,640 |
19.09.24 17:11:18 | - | 4,640 |
19.09.24 17:08:18 | - | 4,640 |
19.09.24 17:05:17 | - | 4,640 |
19.09.24 17:02:17 | - | 4,640 |
19.09.24 16:59:17 | - | 4,640 |
19.09.24 16:56:17 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:17 | - | 4,640 |
19.09.24 16:50:17 | - | 4,640 |
19.09.24 16:47:17 | - | 4,640 |
19.09.24 16:44:17 | - | 4,640 |
19.09.24 16:41:16 | - | 4,640 |
19.09.24 16:38:16 | - | 4,640 |
19.09.24 16:35:16 | - | 4,640 |
19.09.24 16:32:16 | - | 4,640 |
19.09.24 16:29:16 | - | 4,640 |
19.09.24 16:26:16 | - | 4,640 |
19.09.24 16:23:16 | - | 4,640 |
19.09.24 16:20:16 | - | 4,640 |
19.09.24 16:17:15 | - | 4,640 |
19.09.24 16:14:15 | - | 4,640 |
19.09.24 16:11:15 | - | 4,640 |