H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:51 | - | 4,760 |
19.09.24 21:31:50 | - | 4,760 |
19.09.24 21:28:50 | - | 4,760 |
19.09.24 21:25:50 | - | 4,760 |
19.09.24 21:22:50 | - | 4,760 |
19.09.24 21:19:49 | - | 4,760 |
19.09.24 21:16:49 | - | 4,760 |
19.09.24 21:13:49 | - | 4,760 |
19.09.24 21:10:49 | - | 4,760 |
19.09.24 21:07:49 | - | 4,760 |
19.09.24 21:04:48 | - | 4,760 |
19.09.24 21:01:48 | - | 4,760 |
19.09.24 20:59:08 | - | 4,780 |
19.09.24 20:56:08 | - | 4,780 |
19.09.24 20:53:07 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:07 | - | 4,780 |
19.09.24 20:47:07 | - | 4,780 |
19.09.24 20:44:07 | - | 4,780 |
19.09.24 20:41:06 | - | 4,780 |
19.09.24 20:38:06 | - | 4,780 |
19.09.24 20:35:06 | - | 4,780 |
19.09.24 20:32:05 | - | 4,780 |
19.09.24 20:29:05 | - | 4,780 |
19.09.24 20:26:05 | - | 4,780 |
19.09.24 20:23:05 | - | 4,780 |
19.09.24 20:20:04 | - | 4,780 |
19.09.24 20:17:04 | - | 4,780 |
19.09.24 20:14:04 | - | 4,780 |
19.09.24 20:11:04 | - | 4,780 |
19.09.24 20:11:03 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:30 | - | 4,780 |
19.09.24 20:05:29 | - | 4,780 |
19.09.24 20:02:29 | - | 4,780 |
19.09.24 20:02:27 | - | 4,780 |
19.09.24 20:01:43 | - | 4,780 |
19.09.24 20:01:38 | - | 4,760 |
19.09.24 20:00:25 | - | 4,760 |
19.09.24 19:59:47 | - | 4,740 |
19.09.24 19:56:47 | - | 4,740 |
19.09.24 19:53:46 | - | 4,740 |
19.09.24 19:50:46 | - | 4,740 |
19.09.24 19:47:46 | - | 4,740 |
19.09.24 19:44:45 | - | 4,740 |
19.09.24 19:41:45 | - | 4,740 |
19.09.24 19:38:45 | - | 4,740 |