H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:41 | - | 4,740 |
19.09.24 18:50:40 | - | 4,740 |
19.09.24 18:47:40 | - | 4,740 |
19.09.24 18:44:40 | - | 4,740 |
19.09.24 18:41:40 | - | 4,740 |
19.09.24 18:38:39 | - | 4,740 |
19.09.24 18:35:39 | - | 4,740 |
19.09.24 18:32:39 | - | 4,740 |
19.09.24 18:29:39 | - | 4,740 |
19.09.24 18:26:38 | - | 4,740 |
19.09.24 18:23:38 | - | 4,740 |
19.09.24 18:20:38 | - | 4,740 |
19.09.24 18:17:37 | - | 4,740 |
19.09.24 18:14:37 | - | 4,740 |
19.09.24 18:14:36 | - | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:01 | - | 4,580 |
19.09.24 18:10:00 | - | 4,580 |
19.09.24 18:07:00 | - | 4,580 |
19.09.24 18:04:00 | - | 4,580 |
19.09.24 18:00:59 | - | 4,580 |
19.09.24 17:57:59 | - | 4,580 |
19.09.24 17:54:59 | - | 4,580 |
19.09.24 17:51:59 | - | 4,580 |
19.09.24 17:48:59 | - | 4,580 |
19.09.24 17:45:58 | - | 4,580 |
19.09.24 17:42:58 | - | 4,580 |
19.09.24 17:39:58 | - | 4,580 |
19.09.24 17:36:58 | - | 4,580 |
19.09.24 17:33:57 | - | 4,580 |
19.09.24 17:33:30 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:31 | - | 4,640 |
19.09.24 17:29:32 | - | 4,640 |
19.09.24 17:29:15 | - | 4,640 |
19.09.24 17:26:19 | - | 4,640 |
19.09.24 17:23:18 | - | 4,640 |
19.09.24 17:20:18 | - | 4,640 |
19.09.24 17:17:18 | - | 4,640 |
19.09.24 17:14:18 | - | 4,640 |
19.09.24 17:11:18 | - | 4,640 |
19.09.24 17:08:18 | - | 4,640 |
19.09.24 17:05:17 | - | 4,640 |
19.09.24 17:02:17 | - | 4,640 |
19.09.24 16:59:17 | - | 4,640 |
19.09.24 16:56:17 | - | 4,640 |
19.09.24 16:53:17 | - | 4,640 |