H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:37 | - | 3,980 |
26.09.24 14:16:22 | - | 3,980 |
26.09.24 14:16:13 | - | 4,060 |
26.09.24 14:16:12 | - | 4,060 |
26.09.24 14:14:28 | - | 4,180 |
26.09.24 14:11:28 | - | 4,180 |
26.09.24 14:08:27 | - | 4,180 |
26.09.24 14:05:27 | - | 4,180 |
26.09.24 14:02:27 | - | 4,180 |
26.09.24 13:59:27 | - | 4,180 |
26.09.24 13:56:26 | - | 4,180 |
26.09.24 13:53:26 | - | 4,180 |
26.09.24 13:50:26 | - | 4,180 |
26.09.24 13:47:26 | - | 4,180 |
26.09.24 13:44:25 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:25 | - | 4,180 |
26.09.24 13:38:25 | - | 4,180 |
26.09.24 13:35:24 | - | 4,180 |
26.09.24 13:32:24 | - | 4,180 |
26.09.24 13:29:24 | - | 4,180 |
26.09.24 13:26:24 | - | 4,180 |
26.09.24 13:23:23 | - | 4,180 |
26.09.24 13:20:23 | - | 4,180 |
26.09.24 13:17:23 | - | 4,180 |
26.09.24 13:15:00 | - | 4,160 |
26.09.24 13:13:36 | - | 4,180 |
26.09.24 13:10:36 | - | 4,180 |
26.09.24 13:07:36 | - | 4,180 |
26.09.24 13:04:36 | - | 4,180 |
26.09.24 13:01:35 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:35 | - | 4,180 |
26.09.24 12:55:35 | - | 4,180 |
26.09.24 12:52:34 | - | 4,180 |
26.09.24 12:49:34 | - | 4,180 |
26.09.24 12:46:34 | - | 4,180 |
26.09.24 12:43:34 | - | 4,180 |
26.09.24 12:40:33 | - | 4,180 |
26.09.24 12:37:33 | - | 4,180 |
26.09.24 12:34:33 | - | 4,180 |
26.09.24 12:31:33 | - | 4,180 |
26.09.24 12:28:32 | - | 4,180 |
26.09.24 12:25:32 | - | 4,180 |
26.09.24 12:22:32 | - | 4,180 |
26.09.24 12:19:32 | - | 4,180 |
26.09.24 12:16:31 | - | 4,180 |