H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:03 | - | 3,920 |
26.09.24 18:43:03 | - | 3,920 |
26.09.24 18:40:03 | - | 3,920 |
26.09.24 18:37:03 | - | 3,920 |
26.09.24 18:34:02 | - | 3,920 |
26.09.24 18:31:02 | - | 3,920 |
26.09.24 18:28:02 | - | 3,920 |
26.09.24 18:25:01 | - | 3,920 |
26.09.24 18:22:01 | - | 3,920 |
26.09.24 18:19:01 | - | 3,920 |
26.09.24 18:16:01 | - | 3,920 |
26.09.24 18:13:00 | - | 3,920 |
26.09.24 18:10:00 | - | 3,920 |
26.09.24 18:07:00 | - | 3,920 |
26.09.24 18:04:00 | - | 3,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:59 | - | 3,920 |
26.09.24 17:57:59 | - | 3,920 |
26.09.24 17:54:59 | - | 3,920 |
26.09.24 17:51:59 | - | 3,920 |
26.09.24 17:48:59 | - | 3,920 |
26.09.24 17:45:58 | - | 3,920 |
26.09.24 17:42:58 | - | 3,920 |
26.09.24 17:39:58 | - | 3,920 |
26.09.24 17:36:58 | - | 3,920 |
26.09.24 17:33:57 | - | 3,920 |
26.09.24 17:31:28 | - | 3,960 |
26.09.24 17:28:28 | - | 3,960 |
26.09.24 17:25:28 | - | 3,960 |
26.09.24 17:22:28 | - | 3,960 |
26.09.24 17:19:28 | - | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:28 | - | 3,960 |
26.09.24 17:13:27 | - | 3,960 |
26.09.24 17:10:27 | - | 3,960 |
26.09.24 17:07:27 | - | 3,960 |
26.09.24 17:04:27 | - | 3,960 |
26.09.24 17:01:27 | - | 3,960 |
26.09.24 16:58:27 | - | 3,960 |
26.09.24 16:55:27 | - | 3,960 |
26.09.24 16:54:49 | - | 3,960 |
26.09.24 16:53:31 | - | 3,960 |
26.09.24 16:50:31 | - | 3,960 |
26.09.24 16:49:38 | - | 3,960 |
26.09.24 16:48:50 | - | 3,960 |
26.09.24 16:45:50 | - | 3,960 |
26.09.24 16:42:50 | - | 3,960 |