H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:49 | - | 4,180 |
26.09.24 09:55:49 | - | 4,180 |
26.09.24 09:52:48 | - | 4,180 |
26.09.24 09:49:48 | - | 4,180 |
26.09.24 09:46:48 | - | 4,180 |
26.09.24 09:43:48 | - | 4,180 |
26.09.24 09:40:48 | - | 4,180 |
26.09.24 09:37:47 | - | 4,180 |
26.09.24 09:34:47 | - | 4,180 |
26.09.24 09:31:47 | - | 4,180 |
26.09.24 09:28:47 | - | 4,180 |
26.09.24 09:25:47 | - | 4,180 |
26.09.24 09:22:47 | - | 4,180 |
26.09.24 09:19:46 | - | 4,180 |
26.09.24 09:16:46 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:46 | - | 4,180 |
26.09.24 09:13:10 | - | 4,100 |
26.09.24 09:10:10 | - | 4,100 |
26.09.24 09:07:10 | - | 4,100 |
26.09.24 09:04:09 | - | 4,100 |
26.09.24 09:04:08 | - | 4,120 |
26.09.24 09:03:58 | - | 4,120 |
26.09.24 09:01:19 | - | 4,120 |
26.09.24 08:58:19 | - | 4,120 |
26.09.24 08:55:19 | - | 4,120 |
26.09.24 08:52:18 | - | 4,120 |
26.09.24 08:49:18 | - | 4,120 |
26.09.24 08:46:18 | - | 4,120 |
26.09.24 08:43:17 | - | 4,120 |
26.09.24 08:40:17 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:37:17 | - | 4,120 |
26.09.24 08:34:16 | - | 4,120 |
26.09.24 08:31:16 | - | 4,120 |
26.09.24 08:28:16 | - | 4,120 |
26.09.24 08:25:16 | - | 4,120 |
26.09.24 08:22:15 | - | 4,120 |
26.09.24 08:19:15 | - | 4,120 |
26.09.24 08:16:15 | - | 4,120 |
26.09.24 08:13:14 | - | 4,120 |
26.09.24 08:10:14 | - | 4,120 |
26.09.24 08:07:14 | - | 4,120 |
26.09.24 08:04:14 | - | 4,120 |
26.09.24 08:01:14 | - | 4,120 |
26.09.24 08:01:13 | - | 4,140 |
26.09.24 08:00:57 | - | 4,120 |