CAMDEN PTY TR. SBI DL-,01
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:25:54 | - | 112,000 |
18.12.24 18:25:53 | - | 113,000 |
18.12.24 18:25:33 | - | 112,000 |
18.12.24 18:25:32 | - | 113,000 |
18.12.24 18:25:11 | - | 112,000 |
18.12.24 18:24:55 | - | 113,000 |
18.12.24 18:24:54 | - | 112,000 |
18.12.24 18:15:05 | - | 113,000 |
18.12.24 18:15:05 | - | 113,000 |
18.12.24 17:58:58 | - | 112,000 |
18.12.24 16:23:02 | - | 113,000 |
18.12.24 16:06:17 | - | 112,000 |
18.12.24 15:46:38 | - | 112,000 |
18.12.24 15:44:02 | - | 112,000 |
18.12.24 15:42:02 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:40:51 | - | 112,000 |
18.12.24 15:38:48 | - | 111,000 |
18.12.24 15:36:34 | - | 112,000 |
18.12.24 15:30:25 | - | 111,000 |
18.12.24 15:28:32 | - | 111,000 |
18.12.24 15:28:02 | - | 112,000 |
18.12.24 15:27:05 | - | 111,000 |
18.12.24 15:25:00 | - | 111,000 |
18.12.24 15:10:52 | - | 110,000 |
18.12.24 15:06:39 | - | 110,000 |
18.12.24 15:00:07 | - | 111,000 |
18.12.24 14:44:00 | - | 111,000 |
18.12.24 13:51:19 | - | 111,000 |
18.12.24 13:35:06 | - | 111,000 |
18.12.24 13:10:02 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:09:56 | - | 112,000 |
18.12.24 08:10:47 | - | 112,000 |
18.12.24 08:00:02 | - | 111,000 |
17.12.24 21:59:51 | - | 113,000 |
17.12.24 21:58:57 | - | 112,000 |
17.12.24 21:58:28 | - | 113,000 |
17.12.24 21:58:24 | - | 112,000 |
17.12.24 21:49:07 | - | 113,000 |
17.12.24 21:01:23 | - | 112,000 |
17.12.24 21:00:57 | - | 113,000 |
17.12.24 21:00:56 | - | 112,000 |
17.12.24 20:59:53 | - | 113,000 |
17.12.24 20:58:50 | - | 112,000 |
17.12.24 20:58:50 | - | 112,000 |
17.12.24 20:05:37 | - | 113,000 |