CAMDEN PTY TR. SBI DL-,01
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:00:19 | - | 111,000 |
15.10.24 20:00:16 | - | 110,000 |
15.10.24 19:59:50 | - | 111,000 |
15.10.24 19:58:09 | - | 110,000 |
15.10.24 19:01:10 | - | 111,000 |
15.10.24 19:00:20 | - | 110,000 |
15.10.24 19:00:16 | - | 110,000 |
15.10.24 19:00:01 | - | 111,000 |
15.10.24 18:50:16 | - | 110,000 |
15.10.24 18:50:16 | - | 110,000 |
15.10.24 18:50:16 | - | 110,000 |
15.10.24 18:46:54 | - | 111,000 |
15.10.24 18:45:53 | - | 110,000 |
15.10.24 18:26:23 | - | 111,000 |
15.10.24 18:25:22 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:31 | - | 111,000 |
15.10.24 17:55:12 | - | 110,000 |
15.10.24 17:54:48 | - | 111,000 |
15.10.24 17:50:36 | - | 110,000 |
15.10.24 17:46:40 | - | 111,000 |
15.10.24 16:41:04 | - | 110,000 |
15.10.24 16:39:14 | - | 110,000 |
15.10.24 16:36:56 | - | 110,000 |
15.10.24 16:35:37 | - | 111,000 |
15.10.24 15:30:14 | - | 110,000 |
15.10.24 15:29:01 | - | 109,000 |
15.10.24 15:28:32 | - | 110,000 |
15.10.24 15:23:15 | - | 109,000 |
15.10.24 15:22:17 | - | 110,000 |
15.10.24 15:13:03 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:05:15 | - | 108,000 |
15.10.24 15:05:03 | - | 108,000 |
15.10.24 14:41:37 | - | 108,000 |
15.10.24 13:51:50 | - | 109,000 |
15.10.24 12:52:43 | - | 109,000 |
15.10.24 12:51:55 | - | 108,000 |
15.10.24 12:45:34 | - | 109,000 |
15.10.24 12:39:57 | - | 108,000 |
15.10.24 12:30:40 | - | 109,000 |
15.10.24 12:29:46 | - | 108,000 |
15.10.24 12:23:53 | - | 109,000 |
15.10.24 12:00:11 | - | 108,000 |
15.10.24 11:59:34 | - | 108,000 |
15.10.24 11:58:54 | - | 109,000 |
15.10.24 07:50:18 | - | 109,000 |