CAMDEN PTY TR. SBI DL-,01
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:53 | - | 110,000 |
16.10.24 15:59:59 | - | 111,000 |
16.10.24 15:54:22 | - | 110,000 |
16.10.24 15:53:56 | - | 111,000 |
16.10.24 15:51:54 | - | 111,000 |
16.10.24 15:32:33 | - | 110,000 |
16.10.24 15:31:17 | - | 109,000 |
16.10.24 15:30:05 | - | 110,000 |
16.10.24 15:28:32 | - | 110,000 |
16.10.24 15:28:02 | - | 109,000 |
16.10.24 14:52:30 | - | 109,000 |
16.10.24 14:51:23 | - | 110,000 |
16.10.24 14:39:10 | - | 109,000 |
16.10.24 14:39:02 | - | 109,000 |
16.10.24 14:35:23 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:22:30 | - | 109,000 |
16.10.24 14:21:15 | - | 109,000 |
16.10.24 14:16:49 | - | 110,000 |
16.10.24 14:00:30 | - | 109,000 |
16.10.24 13:49:02 | - | 109,000 |
16.10.24 07:41:44 | - | 109,000 |
15.10.24 21:59:37 | - | 109,000 |
15.10.24 21:58:04 | - | 109,000 |
15.10.24 21:57:40 | - | 109,000 |
15.10.24 21:57:32 | - | 110,000 |
15.10.24 20:01:57 | - | 110,000 |
15.10.24 20:01:29 | - | 111,000 |
15.10.24 20:01:28 | - | 110,000 |
15.10.24 20:01:27 | - | 111,000 |
15.10.24 20:01:25 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:01:24 | - | 111,000 |
15.10.24 20:00:23 | - | 110,000 |
15.10.24 20:00:19 | - | 111,000 |
15.10.24 20:00:16 | - | 110,000 |
15.10.24 19:59:50 | - | 111,000 |
15.10.24 19:58:09 | - | 110,000 |
15.10.24 19:01:10 | - | 111,000 |
15.10.24 19:00:20 | - | 110,000 |
15.10.24 19:00:16 | - | 110,000 |
15.10.24 19:00:01 | - | 111,000 |
15.10.24 18:50:16 | - | 110,000 |
15.10.24 18:50:16 | - | 110,000 |
15.10.24 18:50:16 | - | 110,000 |
15.10.24 18:46:54 | - | 111,000 |
15.10.24 18:45:53 | - | 110,000 |