CAMDEN PTY TR. SBI DL-,01
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:00:06 | - | 108,000 |
18.12.24 21:55:29 | - | 109,000 |
18.12.24 21:54:18 | - | 110,000 |
18.12.24 21:51:43 | - | 110,000 |
18.12.24 21:50:47 | - | 110,000 |
18.12.24 21:50:03 | - | 110,000 |
18.12.24 21:47:59 | - | 110,000 |
18.12.24 21:47:08 | - | 109,000 |
18.12.24 21:46:34 | - | 110,000 |
18.12.24 21:45:28 | - | 110,000 |
18.12.24 21:44:36 | - | 109,000 |
18.12.24 21:34:26 | - | 110,000 |
18.12.24 21:34:00 | - | 111,000 |
18.12.24 21:32:51 | - | 111,000 |
18.12.24 21:30:57 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:30:25 | - | 111,000 |
18.12.24 21:29:30 | - | 111,000 |
18.12.24 21:28:54 | - | 110,000 |
18.12.24 21:01:26 | - | 111,000 |
18.12.24 21:00:39 | - | 111,000 |
18.12.24 20:55:13 | - | 110,000 |
18.12.24 20:54:07 | - | 111,000 |
18.12.24 20:48:54 | - | 111,000 |
18.12.24 20:30:42 | - | 111,000 |
18.12.24 20:09:28 | - | 111,000 |
18.12.24 20:09:09 | - | 112,000 |
18.12.24 20:00:51 | - | 112,000 |
18.12.24 18:26:57 | - | 112,000 |
18.12.24 18:26:57 | - | 112,000 |
18.12.24 18:26:57 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:26:54 | - | 113,000 |
18.12.24 18:26:54 | - | 113,000 |
18.12.24 18:26:47 | - | 112,000 |
18.12.24 18:26:34 | - | 113,000 |
18.12.24 18:25:54 | - | 112,000 |
18.12.24 18:25:53 | - | 113,000 |
18.12.24 18:25:33 | - | 112,000 |
18.12.24 18:25:32 | - | 113,000 |
18.12.24 18:25:11 | - | 112,000 |
18.12.24 18:24:55 | - | 113,000 |
18.12.24 18:24:54 | - | 112,000 |
18.12.24 18:15:05 | - | 113,000 |
18.12.24 18:15:05 | - | 113,000 |
18.12.24 17:58:58 | - | 112,000 |
18.12.24 16:23:02 | - | 113,000 |