CAMDEN PTY TR. SBI DL-,01
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:13:46 | - | 106,000 |
20.12.24 13:02:22 | - | 107,000 |
20.12.24 11:46:15 | - | 107,000 |
20.12.24 11:45:49 | - | 106,000 |
20.12.24 11:40:25 | - | 107,000 |
20.12.24 11:38:05 | - | 106,000 |
20.12.24 11:23:44 | - | 107,000 |
20.12.24 11:23:08 | - | 106,000 |
20.12.24 11:22:31 | - | 107,000 |
20.12.24 11:19:17 | - | 106,000 |
20.12.24 11:16:58 | - | 107,000 |
20.12.24 11:14:33 | - | 106,000 |
20.12.24 10:08:48 | - | 107,000 |
20.12.24 09:45:35 | - | 107,000 |
20.12.24 09:44:59 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:42:13 | - | 107,000 |
20.12.24 09:40:59 | - | 106,000 |
20.12.24 09:40:15 | - | 107,000 |
20.12.24 09:39:09 | - | 106,000 |
20.12.24 08:06:05 | - | 107,000 |
20.12.24 08:00:03 | - | 107,000 |
19.12.24 21:50:31 | - | 108,000 |
19.12.24 20:37:50 | - | 109,000 |
19.12.24 20:34:16 | - | 110,000 |
19.12.24 20:33:47 | - | 109,000 |
19.12.24 20:32:07 | - | 110,000 |
19.12.24 20:30:33 | - | 109,000 |
19.12.24 20:23:11 | - | 110,000 |
19.12.24 20:23:01 | - | 110,000 |
19.12.24 20:22:01 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:21:56 | - | 110,000 |
19.12.24 20:21:47 | - | 109,000 |
19.12.24 20:21:24 | - | 110,000 |
19.12.24 20:20:31 | - | 109,000 |
19.12.24 20:19:45 | - | 110,000 |
19.12.24 20:19:45 | - | 110,000 |
19.12.24 20:19:45 | - | 110,000 |
19.12.24 20:19:45 | - | 110,000 |
19.12.24 20:06:35 | - | 109,000 |
19.12.24 17:22:52 | - | 110,000 |
19.12.24 17:21:41 | - | 110,000 |
19.12.24 17:21:19 | - | 110,000 |
19.12.24 17:03:34 | - | 110,000 |
19.12.24 17:02:38 | - | 109,000 |
19.12.24 16:42:45 | - | 110,000 |