DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:52 | 28 | 118,40 |
04.10.24 09:14:52 | 25 | 118,40 |
04.10.24 09:14:52 | 6 | 118,40 |
04.10.24 09:13:41 | 7 | 118,30 |
04.10.24 09:13:31 | 10 | 118,25 |
04.10.24 09:13:31 | 55 | 118,25 |
04.10.24 09:13:22 | 134 | 118,30 |
04.10.24 09:12:57 | 23 | 118,20 |
04.10.24 09:12:57 | 25 | 118,25 |
04.10.24 09:12:57 | 8 | 118,25 |
04.10.24 09:12:54 | 7 | 118,20 |
04.10.24 09:12:49 | 6 | 118,10 |
04.10.24 09:10:46 | 10 | 118,05 |
04.10.24 09:10:46 | 50 | 118,05 |
04.10.24 09:10:46 | 15 | 118,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:46 | 60 | 118,05 |
04.10.24 09:10:43 | 47 | 118,05 |
04.10.24 09:10:43 | 16 | 118,05 |
04.10.24 09:10:43 | 42 | 118,05 |
04.10.24 09:10:43 | 18 | 118,05 |
04.10.24 09:10:43 | 29 | 118,00 |
04.10.24 09:10:43 | 4 | 118,00 |
04.10.24 09:10:43 | 1,00 Tsd. | 118,00 |
04.10.24 09:10:43 | 38 | 118,00 |
04.10.24 09:10:43 | 10 | 118,05 |
04.10.24 09:10:43 | 71 | 118,05 |
04.10.24 09:10:43 | 41 | 118,05 |
04.10.24 09:10:43 | 9 | 118,15 |
04.10.24 09:10:43 | 71 | 118,15 |
04.10.24 09:10:43 | 44 | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:43 | 47 | 118,15 |
04.10.24 09:10:43 | 60 | 118,20 |
04.10.24 09:10:43 | 47 | 118,15 |
04.10.24 09:10:43 | 41 | 118,20 |
04.10.24 09:10:43 | 60 | 118,20 |
04.10.24 09:10:43 | 6 | 118,20 |
04.10.24 09:10:43 | 12 | 118,20 |
04.10.24 09:10:43 | 40 | 118,15 |
04.10.24 09:10:43 | 15 | 118,15 |
04.10.24 09:10:43 | 60 | 118,15 |
04.10.24 09:10:43 | 41 | 118,15 |
04.10.24 09:09:45 | 41 | 118,15 |
04.10.24 09:09:45 | 31 | 118,15 |
04.10.24 09:09:45 | 40 | 118,15 |
04.10.24 09:09:45 | 64 | 118,15 |