DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:58 | 6 | 119,10 |
04.10.24 09:17:58 | 29 | 119,10 |
04.10.24 09:17:58 | 50 | 119,05 |
04.10.24 09:17:58 | 27 | 119,05 |
04.10.24 09:17:58 | 31 | 119,05 |
04.10.24 09:17:30 | 29 | 119,05 |
04.10.24 09:17:30 | 28 | 119,05 |
04.10.24 09:17:30 | 45 | 119,00 |
04.10.24 09:17:30 | 50 | 118,95 |
04.10.24 09:17:30 | 28 | 119,00 |
04.10.24 09:17:14 | 43 | 119,00 |
04.10.24 09:17:05 | 7 | 119,00 |
04.10.24 09:17:05 | 27 | 118,95 |
04.10.24 09:17:05 | 10 | 118,95 |
04.10.24 09:17:05 | 8 | 118,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:05 | 38 | 118,95 |
04.10.24 09:17:05 | 36 | 118,95 |
04.10.24 09:17:05 | 50 | 118,95 |
04.10.24 09:17:05 | 38 | 118,95 |
04.10.24 09:17:05 | 5 | 118,95 |
04.10.24 09:17:05 | 3 | 118,95 |
04.10.24 09:17:05 | 5 | 118,95 |
04.10.24 09:17:05 | 7 | 118,95 |
04.10.24 09:17:03 | 6 | 118,85 |
04.10.24 09:17:03 | 29 | 118,85 |
04.10.24 09:17:03 | 12 | 118,85 |
04.10.24 09:17:02 | 28 | 118,80 |
04.10.24 09:17:02 | 11 | 118,80 |
04.10.24 09:17:02 | 50 | 118,80 |
04.10.24 09:17:02 | 39 | 118,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:02 | 50 | 118,75 |
04.10.24 09:16:55 | 28 | 118,75 |
04.10.24 09:16:41 | 8 | 118,65 |
04.10.24 09:16:00 | 14 | 118,55 |
04.10.24 09:16:00 | 29 | 118,55 |
04.10.24 09:16:00 | 13 | 118,50 |
04.10.24 09:16:00 | 29 | 118,50 |
04.10.24 09:16:00 | 1 | 118,50 |
04.10.24 09:16:00 | 38 | 118,50 |
04.10.24 09:16:00 | 8 | 118,45 |
04.10.24 09:16:00 | 27 | 118,45 |
04.10.24 09:16:00 | 13 | 118,45 |
04.10.24 09:15:56 | 83 | 118,40 |
04.10.24 09:14:52 | 28 | 118,45 |
04.10.24 09:14:52 | 38 | 118,45 |